CCC - CoinMarketCap USD

Professional Fighters League Fan Token USD (PFL-USD)

0.19 0.00 (0.00%)
As of October 16 at 1:24 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 15, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 14, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 13, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 12, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 11, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 10, 2024 0.189136 0.189136 0.189136 0.189136 0.189136 -
Oct 9, 2024 0.189757 0.189869 0.183496 0.189136 0.189136 -
Oct 8, 2024 0.192176 0.196362 0.184106 0.184430 0.184430 7,583
Oct 7, 2024 0.203789 0.203879 0.185804 0.192176 0.192176 7,674
Oct 6, 2024 0.202586 0.210253 0.188502 0.203789 0.203789 8,252
Oct 5, 2024 0.165345 0.271411 0.162771 0.202586 0.202586 8,875
Oct 4, 2024 0.133946 0.254445 0.133219 0.165345 0.165345 9,145
Oct 3, 2024 0.137794 0.158784 0.107258 0.133946 0.133946 6,648
Oct 2, 2024 0.157817 0.224871 0.130092 0.137794 0.137794 7,119
Oct 1, 2024 0.201166 0.211096 0.076507 0.157817 0.157817 8,469
Sep 30, 2024 0.212921 0.212925 0.197399 0.201166 0.201166 7,695
Sep 29, 2024 0.207015 0.215385 0.201381 0.212921 0.212921 8,460
Sep 28, 2024 0.214786 0.214937 0.201053 0.207015 0.207015 8,276
Sep 27, 2024 0.199895 0.230039 0.193751 0.214786 0.214786 8,438
Sep 26, 2024 0.191932 0.203171 0.189677 0.199895 0.199895 8,658
Sep 25, 2024 0.180286 0.197254 0.175165 0.191932 0.191932 8,213
Sep 24, 2024 0.179387 0.184429 0.174912 0.180286 0.180286 7,071
Sep 23, 2024 0.165328 0.195701 0.165127 0.179387 0.179387 7,254
Sep 22, 2024 0.176631 0.177574 0.164957 0.165328 0.165328 7,750
Sep 21, 2024 0.167596 0.176975 0.167396 0.176631 0.176631 6,790
Sep 20, 2024 0.176652 0.180545 0.167445 0.167596 0.167596 7,124
Sep 19, 2024 0.176474 0.177835 0.175778 0.176652 0.176652 7,374
Sep 18, 2024 0.170513 0.176838 0.170023 0.176474 0.176474 7,184
Sep 17, 2024 0.168374 0.175584 0.164772 0.170513 0.170513 7,546
Sep 16, 2024 0.165459 0.169228 0.164860 0.168374 0.168374 6,913
Sep 15, 2024 0.168737 0.170216 0.164148 0.165459 0.165459 7,354
Sep 14, 2024 0.161864 0.168927 0.157332 0.168737 0.168737 8,513
Sep 13, 2024 0.152409 0.162626 0.152047 0.161864 0.161864 7,544
Sep 12, 2024 0.157317 0.158079 0.152052 0.152409 0.152409 6,095
Sep 11, 2024 0.172533 0.172949 0.152965 0.157317 0.157317 6,563
Sep 10, 2024 0.172780 0.173070 0.167202 0.172533 0.172533 6,701
Sep 9, 2024 0.191776 0.196356 0.167311 0.172780 0.172780 7,181
Sep 8, 2024 0.157154 0.192025 0.152136 0.191776 0.191776 6,723
Sep 7, 2024 0.157482 0.158165 0.152302 0.157154 0.157154 6,138
Sep 6, 2024 0.157402 0.157711 0.152374 0.157482 0.157482 6,275
Sep 5, 2024 0.148406 0.157922 0.148406 0.157402 0.157402 6,144
Sep 4, 2024 0.158323 0.158382 0.147913 0.148406 0.148406 5,950
Sep 3, 2024 0.160620 0.165881 0.156040 0.158323 0.158323 6,420
Sep 2, 2024 0.167886 0.169780 0.160275 0.160620 0.160620 6,633
Sep 1, 2024 0.180605 0.180838 0.163772 0.167886 0.167886 6,855
Aug 31, 2024 0.180577 0.180840 0.175186 0.180605 0.180605 7,084
Aug 30, 2024 0.180486 0.180896 0.175149 0.180577 0.180577 7,115
Aug 29, 2024 0.174711 0.180873 0.174698 0.180486 0.180486 7,100
Aug 28, 2024 0.190208 0.192789 0.174484 0.174711 0.174711 6,785
Aug 27, 2024 0.187549 0.193071 0.182736 0.190208 0.190208 7,271
Aug 26, 2024 0.187385 0.193209 0.187186 0.187549 0.187549 7,555
Aug 25, 2024 0.193248 0.193756 0.187185 0.187385 0.187385 7,484
Aug 24, 2024 0.197018 0.197371 0.187683 0.193248 0.193248 7,547
Aug 23, 2024 0.187930 0.197312 0.187542 0.197018 0.197018 7,548
Aug 22, 2024 0.193547 0.193716 0.187753 0.187930 0.187930 7,472
Aug 21, 2024 0.193378 0.193832 0.187900 0.193547 0.193547 7,579
Aug 20, 2024 0.194380 0.194518 0.188065 0.188350 0.188350 7,549
Aug 19, 2024 0.194729 0.222151 0.188453 0.193967 0.193967 7,812
Aug 18, 2024 0.189727 0.195288 0.189342 0.194729 0.194729 7,324
Aug 17, 2024 0.190674 0.192404 0.185437 0.189727 0.189727 7,525
Aug 16, 2024 0.190834 0.191197 0.185218 0.190674 0.190674 7,414
Aug 15, 2024 0.191238 0.191539 0.185301 0.190834 0.190834 7,394
Aug 14, 2024 0.186913 0.192346 0.185778 0.191238 0.191238 7,454
Aug 13, 2024 0.184712 0.193304 0.178423 0.186913 0.186913 7,393
Aug 12, 2024 0.178657 0.184842 0.177926 0.184712 0.184712 7,696
Aug 11, 2024 0.184010 0.184278 0.178130 0.178657 0.178657 7,172
Aug 10, 2024 0.175112 0.184279 0.174719 0.184010 0.184010 7,069
Aug 9, 2024 0.174760 0.180346 0.174232 0.175112 0.175112 6,823
Aug 8, 2024 0.174521 0.180468 0.174425 0.174760 0.174760 7,009
Aug 7, 2024 0.183310 0.184382 0.174481 0.174521 0.174521 7,200
Aug 6, 2024 0.181437 0.189242 0.177367 0.183310 0.183310 7,261
Aug 5, 2024 0.195263 0.195312 0.156376 0.181437 0.181437 8,376
Aug 4, 2024 0.216786 0.221804 0.186712 0.195263 0.195263 10,968
Aug 3, 2024 0.196363 0.221740 0.193776 0.216786 0.216786 10,510
Aug 2, 2024 0.200809 0.206173 0.195919 0.196363 0.196363 8,797
Aug 1, 2024 0.224221 0.234219 0.200472 0.200809 0.200809 8,874
Jul 31, 2024 0.221174 0.229904 0.220180 0.224221 0.224221 9,060
Jul 30, 2024 0.230580 0.231896 0.218924 0.221174 0.221174 11,490
Jul 29, 2024 0.242256 0.243864 0.223819 0.230580 0.230580 9,938
Jul 28, 2024 0.238467 0.243783 0.237243 0.242256 0.242256 10,446
Jul 27, 2024 0.243898 0.244983 0.236782 0.238467 0.238467 10,766
Jul 26, 2024 0.233371 0.244932 0.233281 0.243898 0.243898 10,043
Jul 25, 2024 0.235350 0.240640 0.222777 0.233371 0.233371 11,508
Jul 24, 2024 0.239430 0.243226 0.233326 0.235350 0.235350 13,043
Jul 23, 2024 0.243571 0.245085 0.233404 0.239430 0.239430 12,933
Jul 22, 2024 0.251638 0.274944 0.237371 0.243571 0.243571 9,749
Jul 21, 2024 0.245836 0.252307 0.245749 0.251638 0.251638 9,822
Jul 20, 2024 0.240521 0.252724 0.237140 0.245836 0.245836 10,109
Jul 19, 2024 0.224098 0.241037 0.223976 0.240521 0.240521 8,345
Jul 18, 2024 0.247977 0.249128 0.223830 0.224098 0.224098 9,416
Jul 17, 2024 0.246562 0.252487 0.241344 0.247977 0.247977 10,372
Jul 16, 2024 0.244699 0.253370 0.230158 0.246562 0.246562 9,875
Jul 15, 2024 0.239848 0.244868 0.233589 0.244699 0.244699 9,708
Jul 14, 2024 0.233746 0.240460 0.233328 0.239848 0.239848 9,467
Jul 13, 2024 0.242790 0.248525 0.233359 0.233746 0.233746 9,426
Jul 12, 2024 0.234384 0.274316 0.229840 0.242790 0.242790 10,512
Jul 11, 2024 0.250930 0.273159 0.229171 0.234384 0.234384 10,268
Jul 10, 2024 0.203217 0.261476 0.203187 0.250930 0.250930 9,166
Jul 9, 2024 0.242812 0.242996 0.198960 0.203217 0.203217 8,358
Jul 8, 2024 0.260936 0.261420 0.224451 0.242812 0.242812 9,064
Jul 7, 2024 0.323180 0.338239 0.230500 0.260936 0.260936 11,114
Jul 6, 2024 0.245162 0.412745 0.239283 0.323180 0.323180 9,438
Jul 5, 2024 0.257199 0.261229 0.231882 0.245162 0.245162 10,172
Jul 4, 2024 0.324180 0.324441 0.247113 0.257199 0.257199 11,638
Jul 3, 2024 0.382784 0.390878 0.317197 0.324180 0.324180 13,913
Jul 2, 2024 0.386793 0.429375 0.368729 0.382784 0.382784 15,832
Jul 1, 2024 0.368905 0.432902 0.342447 0.386793 0.386793 16,903
Jun 30, 2024 0.423244 0.738659 0.349683 0.368905 0.368905 20,905
Jun 29, 2024 0.349970 0.423291 0.349581 0.423244 0.423244 14,838
Jun 28, 2024 0.313603 0.391887 0.313123 0.349970 0.349970 14,695
Jun 27, 2024 0.251694 0.323611 0.245815 0.313603 0.313603 12,029
Jun 26, 2024 0.247966 0.252163 0.193403 0.251694 0.251694 9,126
Jun 25, 2024 0.229370 0.248306 0.228997 0.247966 0.247966 7,596
Jun 24, 2024 0.242520 0.248720 0.229326 0.229370 0.229370 8,065
Jun 23, 2024 0.242938 0.248955 0.242103 0.242520 0.242520 9,463
Jun 22, 2024 0.242341 0.249083 0.242132 0.242938 0.242938 9,820
Jun 21, 2024 0.242252 0.248898 0.241577 0.242341 0.242341 9,555
Jun 20, 2024 0.244716 0.251205 0.241899 0.242252 0.242252 9,755
Jun 19, 2024 0.250715 0.255422 0.244422 0.244716 0.244716 9,471
Jun 18, 2024 0.248407 0.255656 0.242106 0.250715 0.250715 3,285
Jun 17, 2024 0.249035 0.249486 0.241914 0.248407 0.248407 8,551
Jun 16, 2024 0.243532 0.249839 0.242641 0.249035 0.249035 9,833
Jun 15, 2024 0.298385 0.298705 0.243149 0.243532 0.243532 11,139
Jun 14, 2024 0.331002 0.338040 0.283571 0.298385 0.298385 12,693
Jun 13, 2024 0.332388 0.340442 0.330754 0.331002 0.331002 13,369
Jun 12, 2024 0.303770 0.340590 0.303531 0.332388 0.332388 12,793
Jun 11, 2024 0.338602 0.339021 0.303632 0.303770 0.303770 12,461
Jun 10, 2024 0.343342 0.343906 0.334558 0.338602 0.338602 13,333
Jun 9, 2024 0.379602 0.379602 0.319386 0.343342 0.343342 13,461
Jun 8, 2024 0.318711 0.379602 0.315091 0.379602 0.379602 14,386
Jun 7, 2024 0.418460 0.418784 0.278424 0.318711 0.318711 16,687
Jun 6, 2024 0.396682 0.433951 0.386597 0.418460 0.418460 15,903
Jun 5, 2024 0.350423 0.397303 0.342014 0.396682 0.396682 7,163
Jun 4, 2024 0.322566 0.353936 0.311359 0.350423 0.350423 12,933
Jun 3, 2024 0.315162 0.323212 0.314584 0.322566 0.322566 12,570
Jun 2, 2024 0.329838 0.330002 0.314421 0.315162 0.315162 12,801
Jun 1, 2024 0.322835 0.330034 0.322533 0.329838 0.329838 12,565
May 31, 2024 0.334309 0.334774 0.321844 0.322835 0.322835 12,283
May 30, 2024 0.389933 0.391885 0.318684 0.334309 0.334309 14,114
May 29, 2024 0.398204 0.399048 0.384372 0.389933 0.389933 15,617
May 28, 2024 0.356729 0.398985 0.345005 0.398204 0.398204 17,931
May 27, 2024 0.355411 0.357878 0.347837 0.356729 0.356729 14,074
May 26, 2024 0.349649 0.360260 0.348342 0.355411 0.355411 14,184
May 25, 2024 0.348325 0.357406 0.346811 0.349649 0.349649 14,987
May 24, 2024 0.351153 0.355614 0.343219 0.348325 0.348325 13,778
May 23, 2024 0.368812 0.375020 0.343439 0.351153 0.351153 14,186
May 22, 2024 0.373041 0.388846 0.368191 0.368812 0.368812 14,481
May 21, 2024 0.344703 0.376601 0.344331 0.373041 0.373041 14,127
May 20, 2024 0.348208 0.351967 0.342361 0.344703 0.344703 14,772
May 19, 2024 0.371965 0.375179 0.347504 0.348208 0.348208 14,545
May 18, 2024 0.365161 0.372146 0.364978 0.371965 0.371965 14,631
May 17, 2024 0.362655 0.372182 0.361875 0.365161 0.365161 14,761
May 16, 2024 0.377174 0.377446 0.355085 0.362655 0.362655 15,290
May 15, 2024 0.368197 0.377200 0.367635 0.377174 0.377174 14,867
May 14, 2024 0.387973 0.388815 0.367618 0.368197 0.368197 15,092
May 13, 2024 0.381619 0.389320 0.380889 0.387973 0.387973 15,316
May 12, 2024 0.386520 0.391746 0.378989 0.381619 0.381619 15,316
May 11, 2024 0.379656 0.387389 0.379466 0.386520 0.386520 15,269
May 10, 2024 0.387895 0.389400 0.379501 0.379656 0.379656 15,338
May 9, 2024 0.387639 0.389311 0.379629 0.387895 0.387895 15,503
May 8, 2024 0.388553 0.388895 0.378869 0.387639 0.387639 15,218
May 7, 2024 0.384064 0.389358 0.376053 0.388553 0.388553 15,458
May 6, 2024 0.383733 0.384841 0.375645 0.384064 0.384064 15,199
May 5, 2024 0.383195 0.386321 0.375471 0.383733 0.383733 14,996
May 4, 2024 0.383132 0.383403 0.375447 0.383195 0.383195 15,004
May 3, 2024 0.382360 0.383633 0.374765 0.383132 0.383132 15,236
May 2, 2024 0.373087 0.382971 0.373029 0.382360 0.382360 14,986
May 1, 2024 0.386236 0.386947 0.372904 0.373087 0.373087 15,469
Apr 30, 2024 0.398516 0.400332 0.378707 0.386236 0.386236 15,471
Apr 29, 2024 0.405608 0.407601 0.390075 0.398516 0.398516 11,133
Apr 28, 2024 0.402289 0.409960 0.397322 0.405608 0.405608 13,402
Apr 27, 2024 0.402443 0.410322 0.401955 0.402289 0.402289 16,383
Apr 26, 2024 0.402042 0.411140 0.401360 0.402443 0.402443 14,701
Apr 25, 2024 0.404414 0.410642 0.401148 0.402042 0.402042 15,498
Apr 24, 2024 0.385332 0.419078 0.377857 0.404414 0.404414 16,455
Apr 23, 2024 0.373359 0.385664 0.372428 0.385332 0.385332 14,987
Apr 22, 2024 0.380377 0.381673 0.372764 0.373359 0.373359 14,833
Apr 21, 2024 0.375725 0.382670 0.373307 0.380377 0.380377 9,066
Apr 20, 2024 0.381330 0.381897 0.373763 0.375725 0.375725 14,837
Apr 19, 2024 0.406039 0.413731 0.371662 0.381330 0.381330 15,940
Apr 18, 2024 0.415008 0.415470 0.405593 0.406039 0.406039 16,922
Apr 17, 2024 0.406717 0.415856 0.405759 0.415008 0.415008 16,291
Apr 16, 2024 0.419060 0.419287 0.406170 0.406717 0.406717 16,196
Apr 15, 2024 0.416584 0.425839 0.410868 0.419060 0.419060 16,738
Apr 14, 2024 0.411428 0.425621 0.410580 0.416584 0.416584 11,883
Apr 13, 2024 0.433455 0.441538 0.407793 0.411428 0.411428 14,415
Apr 12, 2024 0.498885 0.500740 0.433085 0.433455 0.433455 18,831
Apr 11, 2024 0.558156 0.564707 0.480233 0.498885 0.498885 19,813
Apr 10, 2024 0.438282 0.564723 0.435257 0.558156 0.558156 30,540
Apr 9, 2024 0.461691 0.461800 0.416417 0.438282 0.438282 19,297
Apr 8, 2024 0.455441 0.463926 0.452723 0.461691 0.461691 18,087
Apr 7, 2024 0.458678 0.467111 0.452725 0.455441 0.455441 18,260
Apr 6, 2024 0.466875 0.467210 0.458253 0.458678 0.458678 18,385
Apr 5, 2024 0.460028 0.468746 0.458318 0.466875 0.466875 18,045
Apr 4, 2024 0.468541 0.469896 0.458945 0.460028 0.460028 18,722
Apr 3, 2024 0.491748 0.492027 0.459587 0.468541 0.468541 18,738
Apr 2, 2024 0.521976 0.529773 0.483080 0.491748 0.491748 19,736
Apr 1, 2024 0.523265 0.534761 0.520585 0.521976 0.521976 20,163
Mar 31, 2024 0.544502 0.553899 0.522971 0.523265 0.523265 20,903
Mar 30, 2024 0.553635 0.553973 0.544264 0.544502 0.544502 21,215
Mar 29, 2024 0.549628 0.556148 0.539769 0.553635 0.553635 21,186
Mar 28, 2024 0.538385 0.569519 0.529198 0.549628 0.549628 21,329
Mar 27, 2024 0.521772 0.540364 0.514513 0.538385 0.538385 20,358
Mar 26, 2024 0.524193 0.525371 0.514936 0.521772 0.521772 20,274
Mar 25, 2024 0.520166 0.531926 0.514979 0.524193 0.524193 20,242
Mar 24, 2024 0.521618 0.531668 0.519331 0.520166 0.520166 21,109
Mar 23, 2024 0.530542 0.531155 0.520393 0.521618 0.521618 21,060
Mar 22, 2024 0.534652 0.543705 0.513822 0.530542 0.530542 21,535
Mar 21, 2024 0.505370 0.571099 0.496251 0.534652 0.534652 23,803
Mar 20, 2024 0.451132 0.548395 0.450366 0.505370 0.505370 23,724
Mar 19, 2024 0.500858 0.509652 0.446665 0.451132 0.451132 18,407
Mar 18, 2024 0.485767 0.510330 0.481906 0.500858 0.500858 19,874
Mar 17, 2024 0.437978 0.510585 0.429857 0.493996 0.493996 21,261
Mar 16, 2024 0.458704 0.459327 0.429681 0.437978 0.437978 18,147
Mar 15, 2024 0.482268 0.483059 0.449211 0.458704 0.458704 18,219
Mar 14, 2024 0.511592 0.511592 0.473049 0.482268 0.482268 19,689
Mar 13, 2024 0.427550 0.595573 0.418337 0.511592 0.511592 23,375
Mar 12, 2024 0.412479 0.427596 0.402804 0.427550 0.427550 16,277
Mar 11, 2024 0.403952 0.413211 0.403952 0.412479 0.412479 16,442
Mar 10, 2024 0.398918 0.415190 0.398687 0.403952 0.403952 16,537
Mar 9, 2024 0.401531 0.406481 0.397486 0.398918 0.398918 16,549
Mar 8, 2024 0.454402 0.462537 0.388063 0.401531 0.401531 16,628
Mar 7, 2024 0.390301 0.496506 0.369469 0.454402 0.454402 18,119
Mar 6, 2024 0.371913 0.392086 0.370583 0.390301 0.390301 15,218
Mar 5, 2024 0.409855 0.417375 0.370726 0.371913 0.371913 16,308
Mar 4, 2024 0.410198 0.413181 0.400741 0.409855 0.409855 16,417
Mar 3, 2024 0.456797 0.465794 0.402310 0.410198 0.410198 17,718
Mar 2, 2024 0.412973 0.468091 0.403701 0.456797 0.456797 17,728
Mar 1, 2024 0.414083 0.433430 0.404927 0.412973 0.412973 16,916
Feb 29, 2024 0.390452 0.426408 0.389395 0.414083 0.414083 17,301
Feb 28, 2024 0.415266 0.415609 0.389913 0.390452 0.390452 15,779
Feb 27, 2024 0.400207 0.415515 0.389047 0.415266 0.415266 16,268
Feb 26, 2024 0.443688 0.453252 0.390708 0.400207 0.400207 15,952
Feb 25, 2024 0.421788 0.458063 0.421206 0.443688 0.443688 17,979
Feb 24, 2024 0.480127 0.483584 0.405119 0.421788 0.421788 18,899
Feb 23, 2024 0.472061 0.483823 0.467005 0.480127 0.480127 20,396
Feb 22, 2024 0.458865 0.494684 0.458459 0.472061 0.472061 19,657
Feb 21, 2024 0.479032 0.479032 0.457728 0.458865 0.458865 19,930
Feb 20, 2024 0.432297 0.481029 0.425426 0.479032 0.479032 19,093
Feb 19, 2024 0.425888 0.481064 0.416480 0.432297 0.432297 19,558
Feb 18, 2024 0.398995 0.430416 0.391320 0.425888 0.425888 17,003
Feb 17, 2024 0.386384 0.406254 0.385256 0.398995 0.398995 16,658
Feb 16, 2024 0.421483 0.429999 0.314328 0.386384 0.386384 14,040
Feb 15, 2024 0.426688 0.436110 0.419728 0.421483 0.421483 6,125
Feb 14, 2024 0.432518 0.434964 0.423467 0.426688 0.426688 5,526
Feb 13, 2024 0.444981 0.452981 0.424785 0.432518 0.432518 4,696
Feb 12, 2024 0.455995 0.458374 0.444463 0.444981 0.444981 10,621
Feb 11, 2024 0.462695 0.469751 0.449422 0.455995 0.455995 17,731
Feb 10, 2024 0.497520 0.506377 0.453876 0.462695 0.462695 17,051
Feb 9, 2024 0.500478 0.506216 0.492576 0.497520 0.497520 17,041
Feb 8, 2024 0.464423 0.518846 0.455120 0.500478 0.500478 19,264
Feb 7, 2024 0.457415 0.466859 0.455121 0.464423 0.464423 18,227
Feb 6, 2024 0.427557 0.467842 0.427196 0.457415 0.457415 17,533
Feb 5, 2024 0.435734 0.439069 0.427162 0.427557 0.427557 12,548
Feb 4, 2024 0.440603 0.441413 0.430024 0.435734 0.435734 1,710
Feb 3, 2024 0.439844 0.440603 0.431448 0.440603 0.440603 13,908
Feb 2, 2024 0.432752 0.440892 0.431244 0.439844 0.439844 16,115
Feb 1, 2024 0.433266 0.442831 0.431894 0.432752 0.432752 16,443
Jan 31, 2024 0.463408 0.463486 0.432880 0.433266 0.433266 15,323
Jan 30, 2024 0.458686 0.464013 0.454083 0.463408 0.463408 18,452
Jan 29, 2024 0.455085 0.479219 0.446141 0.458686 0.458686 17,816
Jan 28, 2024 0.464587 0.472823 0.445951 0.455085 0.455085 18,457
Jan 27, 2024 0.480538 0.494729 0.462531 0.464587 0.464587 19,946
Jan 26, 2024 0.499231 0.510361 0.480259 0.480538 0.480538 22,410
Jan 25, 2024 0.458192 0.643397 0.445842 0.499231 0.499231 22,871
Jan 24, 2024 0.482198 0.583769 0.456651 0.458192 0.458192 20,534
Jan 23, 2024 0.390312 0.486417 0.364539 0.482198 0.482198 18,162
Jan 22, 2024 0.393676 0.416631 0.378845 0.390312 0.390312 32,089
Jan 21, 2024 0.412307 0.417687 0.381431 0.393676 0.393676 30,846
Jan 20, 2024 0.392398 0.419447 0.372312 0.412307 0.412307 32,704
Jan 19, 2024 0.380696 0.409933 0.365624 0.392398 0.392398 29,950
Jan 18, 2024 0.391164 0.419240 0.373811 0.380696 0.380696 18,341
Jan 17, 2024 0.391745 0.426456 0.382586 0.391164 0.391164 20,603
Jan 16, 2024 0.408722 0.459670 0.391176 0.391745 0.391745 33,048
Jan 15, 2024 0.397410 0.419925 0.385300 0.408722 0.408722 35,152
Jan 14, 2024 0.406448 0.419417 0.388507 0.397410 0.397410 33,877
Jan 13, 2024 0.397980 0.445691 0.385713 0.406448 0.406448 34,894
Jan 12, 2024 0.394401 0.434399 0.367728 0.397980 0.397980 32,011
Jan 11, 2024 0.401827 0.417931 0.371295 0.394401 0.394401 32,030
Jan 10, 2024 0.385136 0.421088 0.375639 0.401827 0.401827 32,683
Jan 9, 2024 0.406370 0.415745 0.381782 0.385136 0.385136 31,789
Jan 8, 2024 0.375421 0.416912 0.358014 0.406344 0.406344 31,272
Jan 7, 2024 0.396873 0.409061 0.357813 0.375420 0.375420 29,314
Jan 6, 2024 0.412247 0.413501 0.385657 0.396871 0.396871 26,296
Jan 5, 2024 0.419808 0.421521 0.394392 0.412238 0.412238 26,978
Jan 4, 2024 0.400284 0.423866 0.389857 0.419813 0.419813 31,780
Jan 3, 2024 0.437627 0.445077 0.383006 0.400269 0.400269 33,439
Jan 2, 2024 0.454705 0.457013 0.425065 0.437605 0.437605 34,543
Jan 1, 2024 0.433678 0.455073 0.426404 0.454698 0.454698 34,933
Dec 31, 2023 0.449725 0.458597 0.424276 0.433671 0.433671 36,517
Dec 30, 2023 0.446682 0.457275 0.437109 0.449742 0.449742 37,999
Dec 29, 2023 0.461059 0.464460 0.435816 0.446681 0.446681 34,682
Dec 28, 2023 0.472989 0.477525 0.446802 0.461071 0.461071 34,627
Dec 27, 2023 0.477168 0.500941 0.460729 0.472971 0.472971 37,083
Dec 26, 2023 0.472624 0.483656 0.457928 0.477163 0.477163 35,839
Dec 25, 2023 0.463970 0.488343 0.453809 0.472644 0.472644 37,042
Dec 24, 2023 0.452487 0.531823 0.412745 0.463962 0.463962 37,121
Dec 23, 2023 0.494989 0.499304 0.416660 0.452489 0.452489 38,857
Dec 22, 2023 0.483077 0.506794 0.475020 0.495086 0.495086 38,912
Dec 21, 2023 0.437594 0.582141 0.434418 0.483082 0.483082 37,594
Dec 20, 2023 0.440117 0.464509 0.423283 0.437581 0.437581 34,382
Dec 19, 2023 0.427427 0.447143 0.394344 0.440143 0.440143 34,976
Dec 18, 2023 0.490464 0.496273 0.416492 0.427417 0.427417 36,959
Dec 17, 2023 0.510584 0.513086 0.488580 0.490465 0.490465 38,470
Dec 16, 2023 0.500800 0.512676 0.494119 0.510582 0.510582 38,654
Dec 15, 2023 0.516605 0.516649 0.495257 0.500786 0.500786 32,406
Dec 14, 2023 0.523914 0.526989 0.503332 0.516621 0.516621 17,822
Dec 13, 2023 0.524510 0.534543 0.503950 0.523920 0.523920 17,441
Dec 12, 2023 0.550830 0.571095 0.508596 0.524561 0.524561 18,178
Dec 11, 2023 0.591887 0.592644 0.537949 0.550831 0.550831 19,417
Dec 10, 2023 0.592058 0.603743 0.583503 0.591870 0.591870 22,043
Dec 9, 2023 0.602880 0.612532 0.574720 0.592048 0.592048 22,625
Dec 8, 2023 0.606505 0.615048 0.582725 0.602854 0.602854 23,794
Dec 7, 2023 0.600553 0.620259 0.592729 0.606490 0.606490 21,355
Dec 6, 2023 0.600815 0.614756 0.584733 0.600515 0.600515 19,989
Dec 5, 2023 0.570520 0.637727 0.555307 0.600857 0.600857 24,234
Dec 4, 2023 0.561694 0.575465 0.551405 0.570518 0.570518 23,539

Related Tickers

BTC-USD Bitcoin USD
96,802.61
+1.46%
 
ETH-USD Ethereum USD
3,708.56
+2.75%
 
XRP-USD XRP USD
2.64
-0.94%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
SOL-USD Solana USD
235.80
+4.19%
 
BNB-USD BNB USD
770.25
+18.25%
 
DOGE-USD Dogecoin USD
0.42
+0.11%
 
ADA-USD Cardano USD
1.23
-4.14%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
STETH-USD Lido Staked ETH USD
3,705.49
+2.69%
 
WTRX-USD Wrapped TRON USD
0.39
+66.64%
 
TRX-USD TRON USD
0.39
+69.57%
 
AVAX-USD Avalanche USD
54.62
+7.27%
 
TON11419-USD Toncoin USD
7.10
+6.29%
 
SHIB-USD Shiba Inu USD
0.00
+3.45%
 
WSTETH-USD Lido wstETH USD
4,395.40
+2.53%
 
XLM-USD Stellar USD
0.52
-4.86%
 
DOT-USD Polkadot USD
10.15
+1.25%
 
LINK-USD Chainlink USD
24.33
-2.99%
 
WBTC-USD Wrapped Bitcoin USD
96,418.59
+1.19%
 
HBAR-USD Hedera USD
0.33
-5.40%
 
WETH-USD WETH USD
3,706.43
+2.53%
 
BCH-USD Bitcoin Cash USD
578.59
+8.06%
 
SUI20947-USD Sui USD
3.74
+4.62%
 
LTC-USD Litecoin USD
131.53
-0.47%
 
UNI7083-USD Uniswap USD
15.27
+7.70%
 
NEAR-USD NEAR Protocol USD
7.44
+1.42%
 
LEO-USD UNUS SED LEO USD
9.56
+8.81%
 
PEPE24478-USD Pepe USD
0.00
+1.80%
 
APT21794-USD Aptos USD
14.58
+1.97%
 
WEETH-USD Wrapped eETH USD
3,898.97
+2.44%
 
ICP-USD Internet Computer USD
14.63
+3.05%
 
WBETH-USD Wrapped Beacon ETH USD
3,912.14
+2.67%
 
BTCB-USD Bitcoin BEP2 USD
96,738.45
+1.29%
 
POL28321-USD POL (ex-MATIC) USD
0.72
-2.17%
 
VET-USD VeChain USD
0.07
+5.39%
 
ETC-USD Ethereum Classic USD
36.50
+8.05%
 
USDS33039-USD USDS USD
1.00
-0.35%
 
DAI-USD Dai USD
1.00
-0.01%
 
CRO-USD Cronos USD
0.20
-0.57%
 
TAO22974-USD Bittensor USD
692.33
+12.51%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
FIL-USD Filecoin USD
7.92
+7.79%
 
FET-USD Artificial Superintelligence Alliance USD
1.93
+2.21%
 
RENDER-USD Render USD
8.91
-0.64%
 
ARB11841-USD Arbitrum USD
1.10
+4.04%
 
ALGO-USD Algorand USD
0.52
-9.06%
 
KAS-USD Kaspa USD
0.16
+4.86%
 
ATOM-USD Cosmos USD
10.22
+4.25%
 
STX4847-USD Stacks USD
2.59
+7.07%
 
XMR-USD Monero USD
201.39
+16.22%
 
AAVE-USD Aave USD
247.65
+5.64%
 
IMX10603-USD Immutable USD
2.19
+5.40%
 
TIA22861-USD Celestia USD
8.43
+6.63%
 
SUSDE-USD Ethena Staked USDe USD
1.13
+0.21%
 
OM-USD MANTRA USD
3.90
+8.20%
 
OKB-USD OKB USD
59.86
+10.31%
 
FTM-USD Fantom USD
1.26
-0.27%
 
MNT27075-USD Mantle USD
1.01
+11.56%
 
JITOSOL-USD Jito Staked SOL USD
273.20
+4.09%
 
WIF-USD dogwifhat USD
3.36
+4.49%
 
HYPE32196-USD Hyperliquid USD
12.25
+35.18%
 
INJ-USD Injective USD
33.15
+0.59%
 
OP-USD Optimism USD
2.58
+2.42%
 
BONK-USD Bonk USD
0.00
-0.31%
 
GRT6719-USD The Graph USD
0.32
+4.59%
 
THETA-USD Theta Network USD
2.97
+3.22%
 
SEI-USD Sei USD
0.68
+0.83%
 
ONDO-USD Ondo USD
1.86
+7.22%
 
ENA-USD Ethena USD
0.86
+4.66%
 
WLD-USD Worldcoin USD
3.35
+0.90%
 
RUNE-USD THORChain USD
6.97
+6.86%
 
BGB-USD Bitget Token USD
1.66
+4.69%
 
FLOKI-USD FLOKI USD
0.00
+1.41%
 
EOS-USD EOS USD
1.45
+26.67%
 
MKR-USD Maker USD
2,397.24
+8.36%
 
KAIA-USD Kaia USD
0.35
-2.70%
 
BRETT29743-USD Brett (Based) USD
0.21
+6.36%
 
GALA-USD Gala USD
0.06
+7.70%
 
SAND-USD The Sandbox USD
0.82
+1.02%
 
JASMY-USD JasmyCoin USD
0.04
-0.66%
 
IOTA-USD IOTA USD
0.56
+15.27%
 
PYTH-USD Pyth Network USD
0.54
+0.30%
 
RETH-USD Rocket Pool ETH USD
4,112.75
+1.20%
 
FLOW-USD Flow USD
1.24
+8.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
FLR-USD Flare USD
0.04
-0.51%
 
LDO-USD Lido DAO USD
2.08
+11.07%
 
XTZ-USD Tezos USD
1.76
+7.37%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,661.44
+1.07%
 
QNT-USD Quant USD
147.50
+2.46%
 
AR-USD Arweave USD
27.16
+1.28%
 
JUP29210-USD Jupiter USD
1.30
+8.88%
 
METH29035-USD Mantle Staked Ether USD
3,895.47
+2.70%
 
WZEDX-USD Wrapped Zedxion USD
0.43
+29.09%
 
STRK22691-USD Starknet USD
0.74
+4.59%
 
NEO-USD Neo USD
23.46
+17.95%
 
BTT-USD BitTorrent(New) USD
0.00
+15.04%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+14.18%
 
BSV-USD Bitcoin SV USD
80.62
+8.97%