Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Principal International Small Company R6 (PFISX)

10.95
+0.12
+(1.11%)
At close: 8:01:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202510.9510.9510.9510.9510.95-
Apr 25, 202510.8310.8310.8310.8310.83-
Apr 24, 202510.8310.8310.8310.8310.83-
Apr 23, 202510.6910.6910.6910.6910.69-
Apr 22, 202510.6810.6810.6810.6810.68-
Apr 21, 202510.6110.6110.6110.6110.61-
Apr 17, 202510.5410.5410.5410.5410.54-
Apr 16, 202510.4310.4310.4310.4310.43-
Apr 15, 202510.4310.4310.4310.4310.43-
Apr 14, 202510.3810.3810.3810.3810.38-
Apr 11, 202510.2310.2310.2310.2310.23-
Apr 10, 20259.999.999.999.999.99-
Apr 9, 20259.999.999.999.999.99-
Apr 8, 20259.459.459.459.459.45-
Apr 7, 20259.369.369.369.369.36-
Apr 4, 20259.609.609.609.609.60-
Apr 3, 202510.2010.2010.2010.2010.20-
Apr 2, 202510.4010.4010.4010.4010.40-
Apr 1, 202510.3810.3810.3810.3810.38-
Mar 31, 202510.3710.3710.3710.3710.37-
Mar 28, 202510.4910.4910.4910.4910.49-
Mar 27, 202510.5810.5810.5810.5810.58-
Mar 26, 202510.5810.5810.5810.5810.58-
Mar 25, 202510.6810.6810.6810.6810.68-
Mar 24, 202510.6210.6210.6210.6210.62-
Mar 21, 202510.6410.6410.6410.6410.64-
Mar 20, 202510.6810.6810.6810.6810.68-
Mar 19, 202510.7310.7310.7310.7310.73-
Mar 18, 202510.6810.6810.6810.6810.68-
Mar 17, 202510.6610.6610.6610.6610.66-
Mar 14, 202510.5510.5510.5510.5510.55-
Mar 13, 202510.3510.3510.3510.3510.35-
Mar 12, 202510.4510.4510.4510.4510.45-
Mar 11, 202510.3210.3210.3210.3210.32-
Mar 10, 202510.3010.3010.3010.3010.30-
Mar 7, 202510.5510.5510.5510.5510.55-
Mar 6, 202510.4810.4810.4810.4810.48-
Mar 5, 202510.5410.5410.5410.5410.54-
Mar 4, 202510.2410.2410.2410.2410.24-
Mar 3, 202510.2710.2710.2710.2710.27-
Feb 28, 202510.2610.2610.2610.2610.26-
Feb 27, 202510.2310.2310.2310.2310.23-
Feb 26, 202510.3410.3410.3410.3410.34-
Feb 25, 202510.3210.3210.3210.3210.32-
Feb 24, 202510.2410.2410.2410.2410.24-
Feb 21, 202510.2610.2610.2610.2610.26-
Feb 20, 202510.3610.3610.3610.3610.36-
Feb 19, 202510.3110.3110.3110.3110.31-
Feb 18, 202510.3910.3910.3910.3910.39-
Feb 14, 202510.3410.3410.3410.3410.34-
Feb 13, 202510.3310.3310.3310.3310.33-
Feb 12, 202510.2110.2110.2110.2110.21-
Feb 11, 202510.2310.2310.2310.2310.23-
Feb 10, 202510.2310.2310.2310.2310.23-
Feb 7, 202510.1610.1610.1610.1610.16-
Feb 6, 202510.2510.2510.2510.2510.25-
Feb 5, 202510.2210.2210.2210.2210.22-
Feb 4, 202510.1010.1010.1010.1010.10-
Feb 3, 202510.0310.0310.0310.0310.03-
Jan 31, 202510.1310.1310.1310.1310.13-
Jan 30, 202510.2010.2010.2010.2010.20-
Jan 29, 202510.0510.0510.0510.0510.05-
Jan 28, 202510.0410.0410.0410.0410.04-
Jan 27, 202510.0010.0010.0010.0010.00-
Jan 24, 202510.1010.1010.1010.1010.10-
Jan 23, 202510.0510.0510.0510.0510.05-
Jan 22, 202510.0110.0110.0110.0110.01-
Jan 21, 202510.0310.0310.0310.0310.03-
Jan 17, 20259.829.829.829.829.82-
Jan 16, 20259.789.789.789.789.78-
Jan 15, 20259.749.749.749.749.74-
Jan 14, 20259.609.609.609.609.60-
Jan 13, 20259.589.589.589.589.58-
Jan 10, 20259.629.629.629.629.62-
Jan 8, 20259.759.759.759.759.75-
Jan 7, 20259.779.779.779.779.77-
Jan 6, 20259.839.839.839.839.83-
Jan 3, 20259.789.789.789.789.78-
Jan 2, 20259.749.749.749.749.74-
Dec 31, 20249.779.779.779.779.77-
Dec 30, 20249.779.779.779.779.77-
Dec 27, 2024 0.398 Dividend
Dec 27, 20249.819.819.819.819.81-
Dec 26, 202410.2010.2010.2010.209.80-
Dec 24, 202410.1910.1910.1910.199.79-
Dec 23, 202410.1810.1810.1810.189.78-
Dec 20, 202410.1310.1310.1310.139.73-
Dec 19, 202410.0710.0710.0710.079.68-
Dec 18, 202410.0710.0710.0710.079.68-
Dec 17, 202410.3010.3010.3010.309.90-
Dec 16, 202410.3610.3610.3610.369.96-
Dec 13, 202410.4210.4210.4210.4210.01-
Dec 12, 202410.4410.4410.4410.4410.03-
Dec 11, 202410.5710.5710.5710.5710.16-
Dec 10, 202410.5010.5010.5010.5010.09-
Dec 9, 202410.5710.5710.5710.5710.16-
Dec 6, 202410.6310.6310.6310.6310.22-
Dec 5, 202410.6410.6410.6410.6410.22-
Dec 4, 202410.6010.6010.6010.6010.19-
Dec 3, 202410.5910.5910.5910.5910.18-
Dec 2, 202410.5410.5410.5410.5410.13-
Nov 29, 202410.5510.5510.5510.5510.14-
Nov 27, 202410.3810.3810.3810.389.97-
Nov 26, 202410.3210.3210.3210.329.92-
Nov 25, 202410.3810.3810.3810.389.97-
Nov 22, 202410.3410.3410.3410.349.94-
Nov 21, 202410.2910.2910.2910.299.89-
Nov 20, 202410.2410.2410.2410.249.84-
Nov 19, 202410.3010.3010.3010.309.90-
Nov 18, 202410.2710.2710.2710.279.87-
Nov 15, 202410.2110.2110.2110.219.81-
Nov 14, 202410.2610.2610.2610.269.86-
Nov 13, 202410.3110.3110.3110.319.91-
Nov 12, 202410.4010.4010.4010.409.99-
Nov 11, 202410.5310.5310.5310.5310.12-
Nov 8, 202410.5410.5410.5410.5410.13-
Nov 7, 202410.6610.6610.6610.6610.24-
Nov 6, 202410.4810.4810.4810.4810.07-
Nov 5, 202410.5810.5810.5810.5810.17-
Nov 4, 202410.4510.4510.4510.4510.04-
Nov 1, 202410.4410.4410.4410.4410.03-
Oct 31, 202410.4510.4510.4510.4510.04-
Oct 30, 202410.5310.5310.5310.5310.12-
Oct 29, 202410.5210.5210.5210.5210.11-
Oct 28, 202410.5210.5210.5210.5210.11-
Oct 25, 202410.4610.4610.4610.4610.05-
Oct 24, 202410.5010.5010.5010.5010.09-
Oct 23, 202410.4810.4810.4810.4810.07-
Oct 22, 202410.6210.6210.6210.6210.21-
Oct 21, 202410.7010.7010.7010.7010.28-
Oct 18, 202410.8310.8310.8310.8310.41-
Oct 17, 202410.8110.8110.8110.8110.39-
Oct 16, 202410.8310.8310.8310.8310.41-
Oct 15, 202410.7910.7910.7910.7910.37-
Oct 14, 202410.8710.8710.8710.8710.45-
Oct 11, 202410.8610.8610.8610.8610.44-
Oct 10, 202410.8110.8110.8110.8110.39-
Oct 9, 202410.8610.8610.8610.8610.44-
Oct 8, 202410.8610.8610.8610.8610.44-
Oct 7, 202410.8610.8610.8610.8610.44-
Oct 4, 202410.9510.9510.9510.9510.52-
Oct 3, 202410.8710.8710.8710.8710.45-
Oct 2, 202410.9710.9710.9710.9710.54-
Oct 1, 202411.0311.0311.0311.0310.60-
Sep 30, 202411.1211.1211.1211.1210.69-
Sep 27, 202411.1511.1511.1511.1510.71-
Sep 26, 202411.2711.2711.2711.2710.83-
Sep 25, 202410.9710.9710.9710.9710.54-
Sep 24, 202411.0711.0711.0711.0710.64-
Sep 23, 202411.0711.0711.0711.0710.64-
Sep 20, 202411.0511.0511.0511.0510.62-
Sep 19, 202411.1311.1311.1311.1310.70-
Sep 18, 202410.9010.9010.9010.9010.47-
Sep 17, 202410.9310.9310.9310.9310.50-
Sep 16, 202410.9610.9610.9610.9610.53-
Sep 13, 202410.8710.8710.8710.8710.45-
Sep 12, 202410.8310.8310.8310.8310.41-
Sep 11, 202410.7210.7210.7210.7210.30-
Sep 10, 202410.6910.6910.6910.6910.27-
Sep 9, 202410.6510.6510.6510.6510.23-
Sep 6, 202410.5810.5810.5810.5810.17-
Sep 5, 202410.7910.7910.7910.7910.37-
Sep 4, 202410.7310.7310.7310.7310.31-
Sep 3, 202410.7310.7310.7310.7310.31-
Aug 30, 202410.9510.9510.9510.9510.52-
Aug 29, 202410.8910.8910.8910.8910.47-
Aug 28, 202410.8910.8910.8910.8910.47-
Aug 27, 202410.9610.9610.9610.9610.53-
Aug 26, 202410.9010.9010.9010.9010.47-
Aug 23, 202410.9510.9510.9510.9510.52-
Aug 22, 202410.7410.7410.7410.7410.32-
Aug 21, 202410.7810.7810.7810.7810.36-
Aug 20, 202410.7010.7010.7010.7010.28-
Aug 19, 202410.7110.7110.7110.7110.29-
Aug 16, 202410.6210.6210.6210.6210.21-
Aug 15, 202410.5310.5310.5310.5310.12-
Aug 14, 202410.4010.4010.4010.409.99-
Aug 13, 202410.3610.3610.3610.369.96-
Aug 12, 202410.2010.2010.2010.209.80-
Aug 9, 202410.1910.1910.1910.199.79-
Aug 8, 202410.1710.1710.1710.179.77-
Aug 7, 202410.0010.0010.0010.009.61-
Aug 6, 202410.0010.0010.0010.009.61-
Aug 5, 20249.939.939.939.939.54-
Aug 2, 202410.2210.2210.2210.229.82-
Aug 1, 202410.4610.4610.4610.4610.05-
Jul 31, 202410.7710.7710.7710.7710.35-
Jul 30, 202410.5610.5610.5610.5610.15-
Jul 29, 202410.5410.5410.5410.5410.13-
Jul 26, 202410.5610.5610.5610.5610.15-
Jul 25, 202410.4310.4310.4310.4310.02-
Jul 24, 202410.4910.4910.4910.4910.08-
Jul 23, 202410.6210.6210.6210.6210.21-
Jul 22, 202410.6510.6510.6510.6510.23-
Jul 19, 202410.5610.5610.5610.5610.15-
Jul 18, 202410.6410.6410.6410.6410.22-
Jul 17, 202410.7010.7010.7010.7010.28-
Jul 16, 202410.7810.7810.7810.7810.36-
Jul 15, 202410.7110.7110.7110.7110.29-
Jul 12, 202410.7610.7610.7610.7610.34-
Jul 11, 202410.6310.6310.6310.6310.22-
Jul 10, 202410.5510.5510.5510.5510.14-
Jul 9, 202410.4310.4310.4310.4310.02-
Jul 8, 202410.5010.5010.5010.5010.09-
Jul 5, 202410.5410.5410.5410.5410.13-
Jul 3, 202410.4510.4510.4510.4510.04-
Jul 2, 202410.3510.3510.3510.359.95-
Jul 1, 202410.3110.3110.3110.319.91-
Jun 28, 202410.3110.3110.3110.319.91-
Jun 27, 202410.3410.3410.3410.349.94-
Jun 26, 202410.2710.2710.2710.279.87-
Jun 25, 202410.3410.3410.3410.349.94-
Jun 24, 202410.3410.3410.3410.349.94-
Jun 21, 202410.2510.2510.2510.259.85-
Jun 20, 202410.3210.3210.3210.329.92-
Jun 18, 202410.3410.3410.3410.349.94-
Jun 17, 202410.2810.2810.2810.289.88-
Jun 14, 202410.2610.2610.2610.269.86-
Jun 13, 202410.3610.3610.3610.369.96-
Jun 12, 202410.5110.5110.5110.5110.10-
Jun 11, 202410.4110.4110.4110.4110.00-
Jun 10, 202410.5210.5210.5210.5210.11-
Jun 7, 202410.4910.4910.4910.4910.08-
Jun 6, 202410.6210.6210.6210.6210.21-
Jun 5, 202410.6310.6310.6310.6310.22-
Jun 4, 202410.6110.6110.6110.6110.20-
Jun 3, 202410.6710.6710.6710.6710.25-
May 31, 202410.5310.5310.5310.5310.12-
May 30, 202410.5310.5310.5310.5310.12-
May 29, 202410.4310.4310.4310.4310.02-
May 28, 202410.6110.6110.6110.6110.20-
May 24, 202410.6110.6110.6110.6110.20-
May 23, 202410.5110.5110.5110.5110.10-
May 22, 202410.5810.5810.5810.5810.17-
May 21, 202410.6810.6810.6810.6810.26-
May 20, 202410.7110.7110.7110.7110.29-
May 17, 202410.6610.6610.6610.6610.24-
May 16, 202410.6110.6110.6110.6110.20-
May 15, 202410.6710.6710.6710.6710.25-
May 14, 202410.5410.5410.5410.5410.13-
May 13, 202410.5010.5010.5010.5010.09-
May 10, 202410.5010.5010.5010.5010.09-
May 9, 202410.5110.5110.5110.5110.10-
May 8, 202410.4410.4410.4410.4410.03-
May 7, 202410.4610.4610.4610.4610.05-
May 6, 202410.4810.4810.4810.4810.07-
May 3, 202410.4110.4110.4110.4110.00-
May 2, 202410.3110.3110.3110.319.91-
May 1, 202410.1210.1210.1210.129.73-
Apr 30, 202410.1510.1510.1510.159.75-
Apr 29, 202410.3110.3110.3110.319.91-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
38.12
+2.09%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.83
+2.06%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.43
+1.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.27
+1.17%
 
SLRYX SEI Large Cap Growth Y (SIMT)
40.09
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.57
+1.16%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.39
+1.16%
 
SELCX SEI Large Cap Growth F (SIMT)
39.63
0.00%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.06
0.00%
 
GIOTX GMO Intl Developed Equity Allc III
19.67
+1.08%
 
BISMX Brandes International Small Cap Equity Fund
21.56
+1.08%
 
CIVIX Causeway International Value Instl
20.70
+1.07%
 
BISRX Brandes International Small Cap Equity Fund
21.71
+1.07%
 
BISAX Brandes International Small Cap Equity Fund
21.39
+1.04%
 
BINCX Brandes International Small Cap Equity Fund
20.43
+1.04%
 
CIVVX Causeway International Value Inv
20.51
+1.03%
 
GMOIX GMO International Equity Fund
28.48
+1.03%
 
SAISX SA International Small Company
21.93
+1.01%
 
HJSIX Hennessy Japan Small Cap Institutional
18.18
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
HNINX Harbor International Retirement
48.59
+1.00%
 
GMCFX GMO International Equity Fund
28.43
+0.99%
 
ENPIX ProFunds UltraSector Energy Fund
36.89
+0.99%
 
HJPSX Hennessy Japan Small Cap Investor
18.46
+0.98%
 
FSPCX Fidelity Select Insurance Port
91.46
+0.98%
 
ENPSX ProFunds UltraSector Energy Fund
31.22
+0.97%
 
FEURX First Eagle Gold R6
37.13
+0.95%
 
QICLX AQR International Multi-Style I
15.01
+0.94%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.31
+0.94%
 
INIIX VanEck International Investors Gold I
21.73
+0.93%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
20.77
+0.92%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.69
+0.92%
 
INIVX VanEck International Investors Gold A
15.32
+0.92%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.90
+0.91%
 
CIOVX Causeway International Opps Inv
16.73
+0.90%
 
WWNPX Kinetics Paradigm No Load
154.87
+0.90%
 
KNPYX Kinetics Paradigm Instl
157.16
+0.90%
 
CIOIX Causeway International Opps Inst
16.88
+0.90%
 
KNPAX Kinetics Paradigm Adv A
146.80
+0.89%
 
INIYX VanEck International Investors Gold Y
15.90
+0.89%
 
KNPCX Kinetics Paradigm Adv C
130.17
+0.88%
 
PWGAX PACE International Equity A
18.33
+0.88%
 
KSCYX Kinetics Small Cap Opportunities Inst
194.00
+0.87%
 
URITX Victory International Fund
29.07
+0.87%
 
AGCVX American Century Global Small Cap Inv
17.45
+0.87%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.88
+0.86%
 
KSCOX Kinetics Small Cap Opportunities No Load
189.05
+0.86%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.69
+0.86%
 
TGIRX Thornburg International Equity R6
29.22
+0.86%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.94
+0.86%
 
TIVRX Thornburg International Equity R5
29.36
+0.86%
 
AGCSX American Century Global Small Cap I
17.71
+0.85%
 
THGCX Thornburg International Equity C
23.84
+0.85%
 
UIIFX Victory International Fund
28.61
+0.85%
 
AGCTX American Century Global Small Cap R6
17.90
+0.85%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.78
+0.84%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.62
+0.84%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.70
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.81
+0.84%
 
PCIEX PACE International Equity P
18.13
+0.83%
 
TGVRX Thornburg International Equity R3
28.06
+0.83%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.62
+0.83%
 
TRTIX T. Rowe Price International Value Eq I
19.55
+0.83%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.11
+0.82%
 
TGVAX Thornburg International Equity A
28.11
+0.82%
 
TGVIX Thornburg International Equity I
29.39
+0.82%
 
RRIGX T. Rowe Price International Value Eq R
19.61
+0.82%
 
TROZX T. Rowe Price International Value Eq Z
19.63
+0.82%
 
TRIGX T. Rowe Price International Value Eq
19.74
+0.82%
 
SIIEX Touchstone International Value Y
16.13
+0.81%
 
BIEAX Brandes International Equity Fund
23.64
+0.81%
 
PAIGX T. Rowe Price International Value Eq Adv
20.02
+0.81%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.81
+0.80%
 
PIEQX T. Rowe Price International Eq Index
17.56
+0.80%
 
NQVRX Nuveen Multi Cap Value I
52.80
+0.80%
 
BIIEX Brandes International Equity Fund
23.90
+0.80%
 
THVRX Thornburg International Equity R4
27.77
+0.80%
 
BIERX Brandes International Equity Fund
24.12
+0.79%
 
NQVCX Nuveen Multi Cap Value C
48.31
+0.79%
 
NQVAX Nuveen Multi Cap Value A
52.19
+0.79%
 
BIECX Brandes International Equity Fund
23.14
+0.78%
 
NSMCX Nuveen Small/Mid Cap Value Fund
23.14
+0.78%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.72
+0.78%
 
GURAX NAA Risk Managed Real Estate A
31.15
+0.78%
 
CSRIX Cohen & Steers Instl Realty Shares
48.07
+0.78%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.22
+0.77%
 
HGASX Hennessy Gas Utility Institutional
28.72
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.31
+0.77%
 
IHOVX Hartford International Opportunities R6
20.94
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.33
+0.77%
 
MAIIX iShares MSCI EAFE International Index Fund
17.08
+0.77%
 
CSJCX Cohen & Steers Realty Shares C
65.71
+0.77%
 
BRIFX Baron Real Estate Income Retail
15.80
+0.77%
 
NSMRX Nuveen Small/Mid Cap Value Fund
30.30
+0.76%
 
GURIX NAA Risk Managed Rl Estt Inst
31.63
+0.76%
 
CSJIX Cohen & Steers Realty Shares I
65.97
+0.76%
 
CSRSX Cohen & Steers Realty Shares L
65.99
+0.76%
 
CSJAX Cohen & Steers Realty Shares A
66.02
+0.76%
 
CSJZX Cohen & Steers Realty Shares Z
66.14
+0.76%
 
CSJRX Cohen & Steers Realty Shares R
66.17
+0.76%