OPR - Delayed Quote USD
PFGC Mar 2025 95.000 call (PFGC250321C00095000)
0.2000
0.0000
(0.00%)
As of February 11 at 11:52:35 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 29, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Jan 27, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1 |
| Jan 7, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Dec 9, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Dec 5, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Nov 21, 2024 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 72 |