Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PFGC Mar 2025 85.000 call (PFGC250321C00085000)
0.6000
-1.1600
(-65.91%)
As of March 4 at 10:33:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Mar 3, 2025 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | 1.7600 | 225 |
| Feb 28, 2025 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | 1.9500 | 8 |
| Feb 27, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 537 |
| Feb 26, 2025 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | 1.4100 | 2 |
| Feb 24, 2025 | 1.0500 | 1.5500 | 1.0500 | 1.5500 | 1.5500 | 374 |
| Feb 21, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 281 |
| Feb 20, 2025 | 2.3000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 13 |
| Feb 14, 2025 | 3.5800 | 4.0400 | 3.5800 | 4.0000 | 4.0000 | 13 |
| Feb 13, 2025 | 2.9500 | 4.5000 | 2.9500 | 4.5000 | 4.5000 | 60 |
| Feb 12, 2025 | 2.3600 | 3.1000 | 2.3600 | 2.7800 | 2.7800 | 145 |
| Feb 11, 2025 | 2.2500 | 2.4000 | 2.2000 | 2.2000 | 2.2000 | 109 |
| Feb 10, 2025 | 2.9700 | 2.9700 | 2.7700 | 2.8800 | 2.8800 | 173 |
| Feb 7, 2025 | 3.7000 | 3.8000 | 2.8600 | 3.1000 | 3.1000 | 143 |
| Feb 6, 2025 | 4.6200 | 4.6200 | 4.1800 | 4.1800 | 4.1800 | 8 |
| Feb 5, 2025 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 2 |
| Feb 4, 2025 | 6.8800 | 7.3500 | 6.8800 | 7.3500 | 7.3500 | 7 |
| Jan 13, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Jan 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jan 6, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Jan 3, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| Dec 17, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 4 |
| Dec 12, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 2 |
| Dec 9, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 2 |
| Dec 6, 2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 1 |
| Dec 5, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 |
| Dec 4, 2024 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 1 |
| Nov 22, 2024 | 6.3000 | 6.9000 | 6.3000 | 6.9000 | 6.9000 | 27 |
| Nov 18, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 56 |
| Nov 11, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 8 |
| Nov 8, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Nov 6, 2024 | 8.6000 | 8.6000 | 6.8000 | 6.9600 | 6.9600 | 7 |
| Oct 30, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Oct 21, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 10 |
| Oct 17, 2024 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | 5.3000 | 3 |
| Oct 16, 2024 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | 5.3000 | 11 |
| Oct 10, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Oct 7, 2024 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | 2.5000 | - |
| Oct 4, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Oct 3, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Oct 2, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1 |
| Oct 1, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Sep 30, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2 |
| Sep 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Sep 25, 2024 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | 2.7800 | 7 |
| Sep 24, 2024 | 2.8900 | 2.9300 | 2.8800 | 2.8800 | 2.8800 | 12 |
| Sep 16, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 100 |
| Aug 26, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |