NYSE USD
Performance Food Group Company (PFGC)
87.50
+0.80
+(0.92%)
At close: June 12 at 4:00:02 PM EDT
87.00
-0.50
(-0.57%)
After hours: June 12 at 6:16:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC250620C00060000 | 1/8/2025 3:27 PM | 60 | 26.90 | 25.30 | 28.30 | 0.00 | 0.00% | - | 1 | 187.40% |
| PFGC250620C00065000 | 4/22/2025 1:33 PM | 65 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PFGC250620C00075000 | 5/27/2025 11:09 AM | 75 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| PFGC250620C00080000 | 6/3/2025 11:41 AM | 80 | 9.57 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| PFGC250620C00085000 | 6/10/2025 3:59 PM | 85 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PFGC250620C00090000 | 6/11/2025 3:01 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 6.25% |
| PFGC250620C00095000 | 6/11/2025 9:30 AM | 95 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PFGC250620C00100000 | 2/3/2025 12:22 PM | 100 | 2.50 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 17 | 65.53% |
| PFGC250620C00105000 | 2/13/2025 1:58 PM | 105 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 50 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC250620P00060000 | 2/18/2025 3:31 PM | 60 | 0.27 | 0.35 | 0.65 | 0.00 | 0.00% | 200 | 54 | 167.58% |
| PFGC250620P00065000 | 6/11/2025 9:30 AM | 65 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PFGC250620P00070000 | 4/11/2025 12:40 PM | 70 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PFGC250620P00075000 | 5/28/2025 9:38 AM | 75 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 442 | 0 | 25.00% |
| PFGC250620P00080000 | 6/2/2025 2:28 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PFGC250620P00085000 | 6/11/2025 3:03 PM | 85 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| PFGC250620P00090000 | 6/10/2025 3:59 PM | 90 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PFGC250620P00095000 | 5/28/2025 11:49 AM | 95 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
USFD US Foods Holding Corp.
76.66
+0.88%
CHEF The Chefs' Warehouse, Inc.
62.02
+1.04%
ANDE The Andersons, Inc.
35.66
+0.68%
SPTN SpartanNash Company
18.21
+0.66%
AVO Mission Produce, Inc.
12.14
+5.38%
SYY Sysco Corporation
75.39
+0.87%
UNFI United Natural Foods, Inc.
21.57
-2.53%
JRONY Jerónimo Martins, SGPS, S.A.
49.88
+1.22%
ORS.MI Orsero S.p.A.
14.04
+0.43%
MARR.MI MARR S.p.A.
9.25
-1.49%