NYSE - Nasdaq Real Time Price USD
Performance Food Group Company (PFGC)
88.71
+0.42
+(0.48%)
As of 2:44:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC250620C00060000 | 1/8/2025 3:27 PM | 60 | 26.90 | 25.30 | 28.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| PFGC250620C00065000 | 4/22/2025 1:33 PM | 65 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PFGC250620C00075000 | 5/27/2025 11:09 AM | 75 | 11.50 | 11.90 | 14.50 | 0.00 | 0.00% | 25 | 18 | 82.32% |
| PFGC250620C00080000 | 6/3/2025 11:41 AM | 80 | 9.57 | 7.30 | 9.70 | 0.00 | 0.00% | 20 | 27 | 63.92% |
| PFGC250620C00085000 | 6/6/2025 2:06 PM | 85 | 3.95 | 4.00 | 4.30 | 0.00 | 0.00% | 5 | 1,279 | 30.23% |
| PFGC250620C00090000 | 6/4/2025 1:20 PM | 90 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 800 | 659 | 22.53% |
| PFGC250620C00095000 | 6/3/2025 10:36 AM | 95 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 887 | 43.07% |
| PFGC250620C00100000 | 2/3/2025 12:22 PM | 100 | 2.50 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 17 | 52.69% |
| PFGC250620C00105000 | 2/13/2025 1:58 PM | 105 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 50 | 51.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC250620P00060000 | 2/18/2025 3:31 PM | 60 | 0.27 | 0.35 | 0.65 | 0.00 | 0.00% | 200 | 54 | 140.53% |
| PFGC250620P00065000 | 5/30/2025 10:16 AM | 65 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 46 | 455 | 82.03% |
| PFGC250620P00070000 | 4/11/2025 12:40 PM | 70 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PFGC250620P00075000 | 5/28/2025 9:38 AM | 75 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 442 | 377 | 66.89% |
| PFGC250620P00080000 | 6/2/2025 2:28 PM | 80 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 373 | 48.93% |
| PFGC250620P00085000 | 6/4/2025 12:02 PM | 85 | 0.70 | 0.05 | 0.80 | 0.00 | 0.00% | 9 | 496 | 34.52% |
| PFGC250620P00090000 | 6/6/2025 1:34 PM | 90 | 2.70 | 1.85 | 2.10 | 0.00 | 0.00% | 16 | 244 | 20.97% |
| PFGC250620P00095000 | 5/28/2025 11:49 AM | 95 | 6.10 | 5.80 | 7.90 | 0.00 | 0.00% | 2 | 2 | 60.06% |
Related Tickers
USFD US Foods Holding Corp.
77.33
-0.55%
CHEF The Chefs' Warehouse, Inc.
63.44
+0.46%
UNFI United Natural Foods, Inc.
25.72
-7.65%
ANDE The Andersons, Inc.
34.74
+0.19%
SYY Sysco Corporation
75.64
+1.50%
SPTN SpartanNash Company
18.60
+0.84%
CVGW Calavo Growers, Inc.
27.42
-0.94%
AVO Mission Produce, Inc.
11.47
+4.04%
JRONY Jerónimo Martins, SGPS, S.A.
49.05
-0.55%
CHEF.ST Cheffelo AB (publ)
53.90
-2.00%