Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
82.00
-1.00
(-1.20%)
As of 1:56:11 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC250321C00065000 | 1/27/2025 11:47 AM | 65 | 25.62 | 18.30 | 20.90 | 0.00 | 0.00% | 2 | 2 | 132.23% |
| PFGC250321C00070000 | 8/19/2024 10:45 AM | 70 | 8.60 | 9.80 | 10.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PFGC250321C00075000 | 2/24/2025 10:41 AM | 75 | 7.80 | 6.90 | 7.50 | 0.00 | 0.00% | 1 | 39 | 38.14% |
| PFGC250321C00080000 | 2/21/2025 11:43 AM | 80 | 4.80 | 3.00 | 3.30 | 0.00 | 0.00% | 1 | 152 | 30.03% |
| PFGC250321C00085000 | 3/4/2025 10:33 AM | 85 | 0.60 | 0.70 | 0.85 | -1.16 | -65.91% | 1 | 1,509 | 27.08% |
| PFGC250321C00090000 | 3/3/2025 9:42 AM | 90 | 0.42 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 386 | 31.30% |
| PFGC250321C00095000 | 2/11/2025 11:52 AM | 95 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 60 | 63 | 44.04% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC250321P00060000 | 11/5/2024 9:30 AM | 60 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 73.83% |
| PFGC250321P00065000 | 11/5/2024 9:30 AM | 65 | 0.79 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 2 | 61.13% |
| PFGC250321P00070000 | 11/20/2024 9:58 AM | 70 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 8 | 18 | 59.86% |
| PFGC250321P00075000 | 3/4/2025 10:06 AM | 75 | 0.50 | 0.30 | 0.45 | 0.31 | 163.16% | 34 | 467 | 36.91% |
| PFGC250321P00080000 | 2/28/2025 10:17 AM | 80 | 0.80 | 1.25 | 1.45 | 0.00 | 0.00% | 2 | 116 | 32.25% |
| PFGC250321P00085000 | 2/20/2025 2:34 PM | 85 | 2.35 | 3.80 | 4.20 | 0.00 | 0.00% | 7 | 243 | 32.57% |
| PFGC250321P00090000 | 2/26/2025 11:01 AM | 90 | 6.20 | 7.10 | 10.10 | 0.00 | 0.00% | 1 | 209 | 67.58% |
Related Tickers
USFD US Foods Holding Corp.
68.79
-1.89%
CHEF The Chefs' Warehouse, Inc.
62.04
-0.02%
SYY Sysco Corporation
75.94
+0.33%
SPTN SpartanNash Company
20.20
-0.71%
UNFI United Natural Foods, Inc.
28.65
-1.50%
CVGW Calavo Growers, Inc.
22.64
-0.57%
ANDE The Andersons, Inc.
42.92
+3.27%
AVO Mission Produce, Inc.
11.96
-3.16%
WILC G. Willi-Food International Ltd.
16.76
0.00%
DIT AMCON Distributing Company
132.99
-1.34%