NYSEArca - Nasdaq Real Time Price USD
InfraCap REIT Preferred ETF (PFFR)
17.77
+0.04
+(0.23%)
At close: 4:00:00 PM EDT
17.77
0.00
(0.00%)
After hours: 4:04:12 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
COPX Global X Copper Miners ETF
43.32
+1.71%
EPU iShares MSCI Peru ETF
48.80
+1.52%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.19
+1.29%
USCI United States Commodity Index Fund, LP
71.79
+1.28%
IDX VanEck Indonesia Index ETF
14.79
+1.23%
EZA iShares MSCI South Africa ETF
54.03
+1.07%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
63.15
+0.91%
ECH iShares MSCI Chile ETF
32.17
+0.91%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.72
+0.82%
EWW iShares MSCI Mexico ETF
60.72
+0.78%
MLPX Global X MLP & Energy Infrastructure ETF
61.85
+0.77%
EWM iShares MSCI Malaysia ETF
24.31
+0.70%
ATMP Barclays ETN+ Select MLP ETN
29.01
+0.69%
EFAS Global X MSCI SuperDividend EAFE ETF
17.69
+0.65%
SMIN iShares MSCI India Small-Cap ETF
74.92
+0.64%
EUFN iShares MSCI Europe Financials ETF
32.06
+0.63%
VAMO Cambria Value and Momentum ETF
29.97
+0.62%
FLLA Franklin FTSE Latin America ETF
21.45
+0.57%
EMXC iShares MSCI Emerging Markets ex China ETF
60.60
+0.56%
AIA iShares Asia 50 ETF
78.26
+0.55%
ENFR Alerian Energy Infrastructure ETF
31.77
+0.54%
XCEM Columbia EM Core ex-China ETF
32.53
+0.53%
EWD iShares MSCI Sweden ETF
46.17
+0.52%
WTMF WisdomTree Managed Futures Strategy Fund
34.90
+0.49%
ABFL Abacus FCF Leaders ETF
70.39
+0.48%
CIBR First Trust NASDAQ Cybersecurity ETF
73.29
+0.48%
DWLD Davis Select Worldwide ETF
40.29
+0.46%
GOEX Global X Gold Explorers ETF
48.37
+0.46%
PKB Invesco Building & Construction ETF
78.51
+0.46%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.33
+0.45%
RNEM First Trust Emerging Markets Equity Select ETF
54.37
+0.45%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.62
+0.44%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.51
+0.44%
IPKW Invesco International BuyBack Achievers ETF
48.40
+0.41%
EWX SPDR S&P Emerging Markets Small Cap ETF
60.77
+0.41%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.31
+0.41%
ROAM Hartford Multifactor Emerging Markets ETF
25.51
+0.40%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.26
+0.40%
CNYA iShares MSCI China A ETF
28.29
+0.39%
FLHK Franklin FTSE Hong Kong ETF
19.60
+0.38%
EMGF iShares Emerging Markets Equity Factor ETF
50.65
+0.38%
IGF iShares Global Infrastructure ETF
59.38
+0.37%
IHI iShares U.S. Medical Devices ETF
62.03
+0.34%
GXG Global X MSCI Colombia ETF
29.79
+0.34%
SPEM SPDR Portfolio Emerging Markets ETF
41.80
+0.34%
FLIN Franklin FTSE India ETF
38.82
+0.34%
USAI Pacer American Energy Independence ETF
39.92
+0.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.70
+0.32%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.14
+0.31%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.16
+0.31%
IMTM iShares MSCI Intl Momentum Factor ETF
45.40
+0.31%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.56
+0.31%
FCA First Trust China AlphaDEX Fund
22.87
+0.31%
CGW Invesco S&P Global Water Index ETF
61.13
+0.30%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.34
+0.29%
VPC Virtus Private Credit ETF
20.60
+0.29%
EPI WisdomTree India Earnings Fund
46.14
+0.28%
PRN Invesco Dorsey Wright Industrials Momentum ETF
150.90
+0.28%
URA Global X Uranium ETF
33.17
+0.27%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.89
+0.26%
AADR AdvisorShares Dorsey Wright ADR ETF
78.11
+0.26%
IDMO Invesco S&P International Developed Momentum ETF
50.59
+0.26%
TUR iShares MSCI Turkey ETF
31.44
+0.26%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.03
+0.25%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.83
+0.24%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.33
+0.24%
FCEF First Trust Income Opportunity ETF
21.93
+0.23%
KCE SPDR S&P Capital Markets ETF
135.44
+0.22%
INCO Columbia India Consumer ETF
63.97
+0.22%
XSMO Invesco S&P SmallCap Momentum ETF
66.02
+0.21%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.32
+0.21%
QINT American Century Quality Diversified International ETF
57.75
+0.19%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
79.76
+0.19%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.94
+0.17%
EFV iShares MSCI EAFE Value ETF
63.93
+0.17%
FPE First Trust Preferred Securities and Income ETF
17.63
+0.17%
EZU iShares MSCI Eurozone ETF
59.58
+0.17%
XMMO Invesco S&P MidCap Momentum ETF
125.57
+0.17%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.53
+0.16%
PREF Principal Spectrum Preferred Securities Active ETF
18.75
+0.16%
EWC iShares MSCI Canada ETF
45.32
+0.15%
IVLU iShares Edge MSCI Intl Value Factor ETF
33.01
+0.15%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.91
+0.15%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.71
+0.14%
XLC The Communication Services Select Sector SPDR ETF Fund
102.40
+0.14%
PXH Invesco RAFI Emerging Markets ETF
22.73
+0.13%
HMOP Hartford Municipal Opportunities ETF
38.17
+0.13%
FSMB First Trust Short Duration Managed Municipal ETF
19.86
+0.13%
IXG iShares Global Financials ETF
109.03
+0.12%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.64
+0.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.92
+0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.98
+0.11%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.81
+0.11%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
56.75
+0.11%
YLD Principal Active High Yield ETF
19.05
+0.11%
JHMD John Hancock Multifactor Developed International ETF
38.22
+0.10%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.11
+0.10%
TAXF American Century Diversified Municipal Bond ETF
48.66
+0.10%
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.10%
FLEU Franklin FTSE Eurozone ETF
30.74
+0.10%