NYSEArca - Delayed Quote USD

Global X U.S. Preferred ETF (PFFD)

19.78 +0.03 (+0.15%)
At close: July 5 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFFD240719C00020000 6/12/2024 2:07 PM 20 0.15 0.00 2.05 0.00 0.00% 200 181 72.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDX VanEck Gold Miners ETF
36.27
+2.81%
 
QLD ProShares Ultra QQQ
106.92
+2.03%
 
FCOM Fidelity MSCI Communication Services Index ETF
53.58
+2.02%
 
EZA iShares MSCI South Africa ETF
44.32
+1.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.99
+1.94%
 
THD iShares MSCI Thailand ETF
55.32
+1.77%
 
FBZ First Trust Brazil AlphaDEX Fund
10.81
+1.60%
 
IHI iShares U.S. Medical Devices ETF
55.82
+1.44%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.00
+1.39%
 
GLD SPDR Gold Shares
220.93
+1.35%
 
IAU iShares Gold Trust
45.15
+1.35%
 
MGK Vanguard Mega Cap Growth Index Fund
326.38
+1.29%
 
TUR iShares MSCI Turkey ETF
43.16
+1.22%
 
VUG Vanguard Growth Index Fund ETF Shares
387.36
+1.20%
 
IWY iShares Russell Top 200 Growth ETF
223.02
+1.18%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.73
+1.18%
 
IDHQ Invesco S&P International Developed Quality ETF
31.11
+1.17%
 
IGM iShares Expanded Tech Sector ETF
97.61
+1.14%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.78
+1.11%
 
SCHG Schwab U.S. Large-Cap Growth ETF
104.38
+1.11%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
97.28
+1.09%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.31
+1.09%
 
TMFC Motley Fool 100 Index ETF
55.69
+1.07%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.51
+1.06%
 
QQQ Invesco QQQ Trust
496.16
+1.04%
 
EPU iShares MSCI Peru ETF
41.92
+1.04%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.95
+1.02%
 
XCEM Columbia EM Core ex-China ETF
32.75
+1.02%
 
IWF iShares Russell 1000 Growth ETF
378.00
+1.02%
 
SPMO Invesco S&P 500 Momentum ETF
90.17
+1.02%
 
ONEQ Fidelity Nasdaq Composite Index ETF
72.35
+1.02%
 
IVW iShares S&P 500 Growth ETF
95.81
+1.01%
 
RTH VanEck Retail ETF
206.36
+0.99%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
40.04
+0.98%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.02
+0.97%
 
XLG Invesco S&P 500 Top 50 ETF
47.29
+0.96%
 
IUSG iShares Core S&P U.S. Growth ETF
131.79
+0.95%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.96
+0.93%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.77
+0.93%
 
IYW iShares U.S. Technology ETF
156.17
+0.92%
 
DRSK Aptus Defined Risk ETF
27.52
+0.88%
 
FHLC Fidelity MSCI Health Care Index ETF
68.02
+0.87%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.57
+0.86%
 
OEF iShares S&P 100 ETF
271.90
+0.86%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
90.19
+0.83%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.98
+0.82%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
189.30
+0.81%
 
IYH iShares U.S. Healthcare ETF
60.78
+0.81%
 
LGOV First Trust Long Duration Opportunities ETF
21.26
+0.81%
 
ILCG iShares Morningstar Growth ETF
84.09
+0.80%
 
IDX VanEck Indonesia Index ETF
16.33
+0.80%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.63
+0.80%
 
MGC Vanguard Mega Cap Index Fund
202.09
+0.79%
 
ESG FlexShares STOXX US ESG Select Index Fund
131.35
+0.79%
 
VHT Vanguard Health Care Index Fund ETF Shares
263.92
+0.78%
 
XLV The Health Care Select Sector SPDR Fund
144.41
+0.77%
 
FLTW Franklin FTSE Taiwan ETF
49.88
+0.77%
 
GRNB VanEck Green Bond ETF
23.79
+0.76%
 
FLLA Franklin FTSE Latin America ETF
20.61
+0.76%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
125.24
+0.76%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.03
+0.75%
 
SPXN ProShares S&P 500 ex-Financials ETF
60.63
+0.75%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.66
+0.75%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.36
+0.74%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.30
+0.73%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.73%
 
IOO iShares Global 100 ETF
99.41
+0.72%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.75
+0.71%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.46
+0.71%
 
ESGD iShares ESG Aware MSCI EAFE ETF
80.44
+0.71%
 
IWL iShares Russell Top 200 ETF
137.34
+0.71%
 
IPKW Invesco International BuyBack Achievers ETF
41.24
+0.71%
 
SPXE ProShares S&P 500 ex-Energy ETF
59.68
+0.70%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.66
+0.70%
 
BBJP JPMorgan BetaBuilders Japan ETF
57.82
+0.68%
 
REZ iShares Residential and Multisector Real Estate ETF
77.13
+0.68%
 
UITB VictoryShares Core Intermediate Bond ETF
46.36
+0.67%
 
SCHF Schwab International Equity ETF
39.26
+0.67%
 
DIVI Franklin International Core Dividend Tilt Index ETF
32.04
+0.66%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.43
+0.66%
 
MBB iShares MBS ETF
92.24
+0.65%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.75
+0.65%
 
IEFA iShares Core MSCI EAFE ETF
74.26
+0.65%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.03
+0.64%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
120.81
+0.64%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.16
+0.64%
 
EWL iShares MSCI Switzerland ETF
48.64
+0.64%
 
VV Vanguard Large Cap Index Fund
254.77
+0.64%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
88.49
+0.62%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.97
+0.62%
 
IVV iShares Core S&P 500 ETF
557.76
+0.62%
 
FNDF Schwab Fundamental International Equity ETF
35.85
+0.62%
 
URTH iShares MSCI World ETF
150.50
+0.61%
 
PTNQ Pacer Trendpilot 100 ETF
73.52
+0.60%
 
SPLG SPDR Portfolio S&P 500 ETF
65.25
+0.60%
 
VOO Vanguard S&P 500 ETF
509.84
+0.60%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.53
+0.60%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
27.23
+0.59%
 
IWB iShares Russell 1000 ETF
303.03
+0.58%
 
SPY SPDR S&P 500 ETF Trust
554.64
+0.58%