Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Virtus InfraCap U.S. Preferred Stock ETF (PFFA)

19.98
+0.11
+(0.55%)
At close: 4:00:00 PM EDT
19.95
-0.03
(-0.15%)
After hours: 6:40:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.9420.1019.9019.9819.98733,681
Apr 14, 202519.6519.9219.6419.8719.87569,600
Apr 11, 202519.7019.7419.3319.5819.58817,700
Apr 10, 202520.1620.1619.6219.7219.721,122,600
Apr 9, 202519.6020.3019.2620.1720.171,138,200
Apr 8, 202519.7920.1019.5319.6319.63952,300
Apr 7, 202519.4719.9219.2019.4919.491,872,200
Apr 4, 202520.5620.6320.0120.0620.062,036,200
Apr 3, 202521.0421.0620.7120.9120.91753,000
Apr 2, 202521.1421.3121.1021.3121.31340,700
Apr 1, 202521.1521.2521.1121.1821.18423,300
Mar 31, 202521.3321.3421.1721.2121.21677,900
Mar 28, 202521.4521.4721.2821.3621.36404,200
Mar 27, 202521.4721.4821.3521.4121.41411,300
Mar 26, 202521.5921.6521.4521.5021.50361,200
Mar 25, 202521.7221.8521.5821.6421.64567,500
Mar 24, 202521.7221.7221.6421.7021.70340,000
Mar 21, 202521.6421.6921.5221.6021.60325,700
Mar 20, 2025 0.17 Dividend
Mar 20, 202521.7021.7021.5721.6821.68332,000
Mar 19, 202521.8321.8321.7021.8321.66376,700
Mar 18, 202521.7921.7921.6721.7521.58284,200
Mar 17, 202521.7321.8521.7221.7521.581,262,400
Mar 14, 202521.8021.8321.6421.6921.52523,600
Mar 13, 202521.8021.8321.6921.7621.59428,800
Mar 12, 202521.6921.7821.5821.7721.60537,900
Mar 11, 202521.6121.7521.6021.6421.47856,400
Mar 10, 202521.8021.8421.6021.6621.49999,700
Mar 7, 202521.8921.9421.7521.8621.69603,000
Mar 6, 202521.8621.9021.7521.8321.66489,300
Mar 5, 202521.9021.9721.8621.9321.76420,500
Mar 4, 202522.0222.0621.8521.9021.73661,200
Mar 3, 202522.1022.1622.0122.0321.86521,600
Feb 28, 202522.0922.1222.0122.1221.95353,600
Feb 27, 202522.0922.1021.9822.0421.87626,700
Feb 26, 202522.0422.0721.9522.0721.90458,300
Feb 25, 202521.9622.0221.8721.9821.81358,700
Feb 24, 202522.0222.0521.8321.9421.77675,000
Feb 21, 202522.0822.0821.9021.9821.81451,500
Feb 20, 2025 0.17 Dividend
Feb 20, 202522.0622.0921.8422.0921.92545,800
Feb 19, 202522.1422.1822.0822.1721.83448,900
Feb 18, 202522.1422.1522.0422.1421.80425,200
Feb 14, 202522.1622.1822.0722.1421.80342,200
Feb 13, 202522.1522.1522.0122.0721.73445,800
Feb 12, 202521.9922.0921.8722.0921.75407,400
Feb 11, 202522.0022.0721.9622.0621.72380,800
Feb 10, 202522.1022.1022.0022.0221.68410,100
Feb 7, 202522.1222.1622.0322.0321.69361,500
Feb 6, 202522.1622.1822.0722.1521.81413,700
Feb 5, 202522.1022.1522.0522.1121.77379,400
Feb 4, 202521.9622.0321.9222.0121.67476,500
Feb 3, 202521.8522.0321.8521.9721.63756,600
Jan 31, 202522.2122.2322.0622.0721.73576,000
Jan 30, 202522.2222.2222.1222.1621.82384,600
Jan 29, 202522.2822.2822.0922.0921.75519,200
Jan 28, 202522.3622.3622.1122.3021.96546,300
Jan 27, 202522.0822.2822.0822.2821.94589,300
Jan 24, 202522.1522.1822.0822.1821.84481,600
Jan 23, 202522.0422.1021.9722.1021.76575,700
Jan 22, 202522.2822.2822.0722.0821.74671,700
Jan 21, 2025 0.17 Dividend
Jan 21, 202522.1922.2322.0322.2321.89952,200
Jan 17, 202522.2322.2622.0222.2621.75730,200
Jan 16, 202522.0822.2022.0122.0121.51434,200
Jan 15, 202521.8022.0721.8022.0021.50550,100
Jan 14, 202521.6621.7321.5921.7321.23463,700
Jan 13, 202521.7521.7621.4821.5921.10650,100
Jan 10, 202521.9821.9921.7621.8021.30593,300
Jan 8, 202522.0822.1621.9722.0121.51551,800
Jan 7, 202522.3022.3222.0622.1121.60377,400
Jan 6, 202522.3422.3522.2022.2721.76559,300
Jan 3, 202522.0722.3222.0722.2521.74465,400
Jan 2, 202521.9922.1421.9622.0221.52625,300
Dec 31, 202421.8922.0021.8721.9021.40446,600
Dec 30, 202421.8221.8921.7621.8721.37456,400
Dec 27, 202421.9521.9821.7321.8221.32560,600
Dec 26, 202421.9522.0521.8421.8721.371,247,900
Dec 24, 202421.9822.0321.9022.0021.50203,900
Dec 23, 202422.0622.0821.9422.0121.51311,400
Dec 20, 2024 0.17 Dividend
Dec 20, 202421.8322.0421.7522.0321.53357,000
Dec 19, 202422.1622.1621.9022.0021.33965,000
Dec 18, 202422.3922.4422.1222.2021.53445,700
Dec 17, 202422.4522.4722.3322.3621.68332,400
Dec 16, 202422.5322.5322.3422.4521.77901,300
Dec 13, 202422.5822.5822.3822.4621.78617,700
Dec 12, 202422.6322.6422.5122.5421.86414,300
Dec 11, 202422.7122.7222.6222.6421.95333,800
Dec 10, 202422.7022.7122.6122.7122.02308,800
Dec 9, 202422.7722.7722.6622.6721.98357,200
Dec 6, 202422.8522.8522.6522.7522.06330,000
Dec 5, 202422.6422.7722.6322.7722.08303,600
Dec 4, 202422.6522.7022.6022.6721.98298,100
Dec 3, 202422.6922.7422.6022.6221.93330,000
Dec 2, 202422.6722.7022.6322.6721.98447,100
Nov 29, 202422.6422.7522.6422.6621.97216,400
Nov 27, 202422.5722.6422.5222.6221.93329,700
Nov 26, 202422.5522.5922.4122.5021.82439,100
Nov 25, 202422.5322.6822.5022.5521.87328,400
Nov 22, 202422.4622.4922.3822.4621.78628,400
Nov 21, 202422.2522.4722.2122.4021.72735,800
Nov 20, 2024 0.17 Dividend
Nov 20, 202422.3822.4522.1922.2921.61870,400
Nov 19, 202422.6222.6422.4822.5321.68346,800
Nov 18, 202422.6522.7022.5022.6321.78502,700
Nov 15, 202422.6222.7222.5922.6521.80374,000
Nov 14, 202422.7622.7622.6122.6621.81373,700
Nov 13, 202422.8022.8422.6722.7521.89356,300
Nov 12, 202422.8422.8822.6522.7321.88907,300
Nov 11, 202423.0423.0722.8322.8722.01498,800
Nov 8, 202422.8523.0422.8523.0322.16546,900
Nov 7, 202422.8322.8522.7322.8521.99575,400
Nov 6, 202422.7022.7922.5322.7321.88759,700
Nov 5, 202422.6222.7622.6022.7621.90373,500
Nov 4, 202422.4722.6022.4522.5821.73372,500
Nov 1, 202422.7022.7022.3822.5521.70567,900
Oct 31, 202422.5122.5722.4022.4921.64288,700
Oct 30, 202422.6022.7022.5022.5921.74347,400
Oct 29, 202422.6822.6922.4622.5121.66847,000
Oct 28, 202422.8523.0022.7122.7321.88386,900
Oct 25, 202422.8523.0322.7222.7721.91318,900
Oct 24, 202422.7422.8222.6822.7421.88226,300
Oct 23, 202422.8022.8422.5922.7021.85516,300
Oct 22, 202422.9022.9522.8022.8822.02397,900
Oct 21, 2024 0.17 Dividend
Oct 21, 202423.0623.1722.8222.9322.07797,700
Oct 18, 202423.2023.2323.1823.2122.18395,600
Oct 17, 202423.2123.2223.1123.1822.15392,000
Oct 16, 202423.1823.2423.1523.2222.19505,200
Oct 15, 202423.1523.2023.0823.1122.08739,500
Oct 14, 202422.9723.1222.9223.1122.08528,700
Oct 11, 202422.8022.9822.7722.9621.941,255,600
Oct 10, 202422.7422.7922.6822.7821.76363,500
Oct 9, 202422.7322.7822.6622.7521.74492,000
Oct 8, 202422.6822.7422.5822.7321.72610,800
Oct 7, 202422.8122.8522.5722.6321.62801,400
Oct 4, 202422.8722.8822.6822.8121.79775,200
Oct 3, 202422.9022.9222.8022.8521.83293,000
Oct 2, 202422.9022.9022.8122.8821.86375,900
Oct 1, 202422.9222.9222.7122.9121.89566,000
Sep 30, 202422.9322.9322.7222.8321.81690,000
Sep 27, 202422.9623.0922.8522.8921.87360,300
Sep 26, 202422.9522.9522.8322.8921.87691,700
Sep 25, 202422.9122.9722.7922.8921.87293,000
Sep 24, 202422.8422.9222.7222.9121.89521,100
Sep 23, 202422.9722.9722.8022.8521.83559,000
Sep 20, 2024 0.17 Dividend
Sep 20, 202422.8622.8822.7422.8721.85446,200
Sep 19, 202422.9922.9922.7622.9821.80560,000
Sep 18, 202422.7222.8322.6022.7621.59491,000
Sep 17, 202422.6622.6922.5422.6721.50463,900
Sep 16, 202422.5222.6122.4522.6121.44574,600
Sep 13, 202422.4422.4522.3622.4521.29463,800
Sep 12, 202422.3122.3722.2322.3621.21338,700
Sep 11, 202422.2822.2922.1122.2821.13413,200
Sep 10, 202422.2922.3022.1022.2221.07501,500
Sep 9, 202422.1922.2322.0622.1921.05694,900
Sep 6, 202422.2322.2321.9622.0820.94551,400
Sep 5, 202422.0622.1422.0222.1120.97355,100
Sep 4, 202421.9322.0321.9122.0120.88469,100
Sep 3, 202421.8621.9321.8221.8520.72503,800
Aug 30, 202421.9522.0021.8921.9620.83264,600
Aug 29, 202421.9721.9921.8621.9520.82447,000
Aug 28, 202421.8921.9321.8521.8620.73374,600
Aug 27, 202421.8821.8921.8221.8920.76506,400
Aug 26, 202421.9221.9321.8221.8820.75542,000
Aug 23, 202421.7921.8821.7021.8520.72334,700
Aug 22, 202421.7021.7621.6621.7420.62396,400
Aug 21, 202421.7021.7321.6421.6920.57356,400
Aug 20, 2024 0.17 Dividend
Aug 20, 202421.7421.7421.5721.6620.54472,700
Aug 19, 202421.8621.9721.7521.7920.51588,700
Aug 16, 202421.6821.7821.5021.7820.50679,800
Aug 15, 202421.6721.7421.4921.6220.35651,800
Aug 14, 202421.5921.5921.4821.5920.321,007,200
Aug 13, 202421.3821.5021.3021.5020.23588,400
Aug 12, 202421.3321.3521.2021.2419.99220,900
Aug 9, 202421.3521.3921.2721.3320.07337,800
Aug 8, 202421.2721.3721.2521.3620.10249,500
Aug 7, 202421.1921.3421.1821.2920.04316,900
Aug 6, 202421.0121.2520.9521.1719.92250,900
Aug 5, 202421.2121.2120.7620.9419.71835,500
Aug 2, 202421.4021.4721.2721.3820.12576,100
Aug 1, 202421.4421.4821.3621.4320.17228,400
Jul 31, 202421.4021.4821.3621.4020.14189,200
Jul 30, 202421.3721.4221.3021.3520.09171,400
Jul 29, 202421.4421.4721.3221.4220.16300,800
Jul 26, 202421.4521.4621.3521.3920.13195,700
Jul 25, 202421.2221.3921.2221.3020.05237,900
Jul 24, 202421.3121.3921.2121.2219.97177,400
Jul 23, 202421.3821.4221.3221.3420.08214,800
Jul 22, 2024 0.17 Dividend
Jul 22, 202421.4221.4721.3521.4120.15315,300
Jul 19, 202421.4021.5021.4021.4520.03150,100
Jul 18, 202421.5621.6221.3621.4220.00251,400
Jul 17, 202421.5321.5921.4921.5220.09203,300
Jul 16, 202421.5321.5921.4921.5320.10215,800
Jul 15, 202421.5521.5721.4021.4820.06288,700
Jul 12, 202421.4521.5621.4521.5220.09219,900
Jul 11, 202421.2821.5021.2821.4620.04311,300
Jul 10, 202421.1221.2821.1221.2419.83212,700
Jul 9, 202421.3521.3521.1221.1219.72273,300
Jul 8, 202421.4521.4521.3021.3419.93348,400
Jul 5, 202421.4021.4321.3121.4320.01251,600
Jul 3, 202421.2221.4221.1921.3919.97293,600
Jul 2, 202421.0421.2221.0321.2219.81222,000
Jul 1, 202421.0721.1120.9521.0519.66349,200
Jun 28, 202421.1421.2020.9621.0319.64234,000
Jun 27, 202421.1721.2221.0821.0819.68229,900
Jun 26, 202421.1521.2021.0821.1419.74171,700
Jun 25, 202421.1821.2121.0921.2019.80201,600
Jun 24, 202421.1321.2121.1021.1819.78212,300
Jun 21, 202421.0521.1521.0421.1419.74153,400
Jun 20, 2024 0.17 Dividend
Jun 20, 202421.1021.2021.0521.0919.69301,500
Jun 18, 202421.1021.2821.1021.2619.69201,500
Jun 17, 202421.1821.2021.0821.1619.60188,500
Jun 14, 202421.2021.2721.1621.2019.64231,800
Jun 13, 202421.2521.3021.1221.2019.64478,800
Jun 12, 202421.2421.3921.2121.2719.70205,300
Jun 11, 202421.1821.2221.1321.1819.62158,700
Jun 10, 202421.2221.3021.1521.2619.69420,500
Jun 7, 202421.2021.3821.2021.3019.73132,300
Jun 6, 202421.3621.3821.2921.3519.78203,100
Jun 5, 202421.4021.4221.1921.3519.78297,200
Jun 4, 202421.2621.3721.2521.3419.77216,400
Jun 3, 202421.2121.3221.1721.2619.69206,700
May 31, 202421.0021.1520.9121.1519.59143,400
May 30, 202420.8420.9920.8120.9719.43128,100
May 29, 202420.9420.9420.7820.8519.32182,300
May 28, 202420.9521.1020.9220.9419.40288,800
May 24, 202420.6920.9220.6220.9219.38179,200
May 23, 202421.0021.0020.6120.6619.14292,600
May 22, 202420.9820.9920.8820.9119.37154,200
May 21, 202420.9621.0720.9520.9919.44192,000
May 20, 2024 0.17 Dividend
May 20, 202421.0521.0720.9520.9819.44229,100
May 17, 202421.1421.1921.1021.1619.45219,700
May 16, 202421.1921.1921.0721.1219.41200,600
May 15, 202420.9821.1520.9521.1519.44281,600
May 14, 202420.8620.9620.7920.8719.18198,300
May 13, 202420.8420.9820.8420.8719.18236,500
May 10, 202420.7320.8520.7320.8219.13203,500
May 9, 202420.6920.8420.6420.8419.15138,900
May 8, 202420.7620.8220.5820.6318.96214,000
May 7, 202420.9520.9520.8220.8419.15213,000
May 6, 202420.7720.8820.7220.8819.19462,600
May 3, 202420.8020.8720.7020.7419.06470,600
May 2, 202420.6120.8020.5220.8019.12202,400
May 1, 202420.6020.6420.4620.5718.90178,200
Apr 30, 202420.4920.5620.4120.5518.89151,700
Apr 29, 202420.4720.5520.4020.4018.75219,500
Apr 26, 202420.4320.5120.3220.3818.73144,700
Apr 25, 202420.3820.4420.2520.4118.76221,100
Apr 24, 202420.5220.5820.4020.4618.80228,600
Apr 23, 202420.4220.5420.3620.5218.86272,900
Apr 22, 2024 0.17 Dividend
Apr 22, 202420.3620.4020.2720.3518.70285,800
Apr 19, 202420.3520.4420.3320.4018.59338,600
Apr 18, 202420.3320.4420.2520.2518.46183,900
Apr 17, 202420.2820.4420.2520.2618.47179,400
Apr 16, 202420.2420.3020.1020.1018.32254,500

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
 
EWD iShares MSCI Sweden ETF
41.39
+1.65%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.58%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
 
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
 
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
 
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
 
VPC Virtus Private Credit ETF
19.61
+1.24%
 
BIZD VanEck BDC Income ETF
14.94
+1.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
 
QINT American Century Quality Diversified International ETF
51.56
+1.06%
 
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
 
GOEX Global X Gold Explorers ETF
41.37
+0.99%
 
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
 
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
 
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
 
YYY Amplify High Income ETF
10.88
+0.93%
 
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
 
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
 
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
 
INTF iShares International Equity Factor ETF
30.55
+0.76%
 
ECH iShares MSCI Chile ETF
29.35
+0.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
 
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
 
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
 
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
 
INCO Columbia India Consumer ETF
61.02
+0.68%
 
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
 
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
 
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
 
PSI Invesco Semiconductors ETF
43.95
+0.66%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
 
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
 
SMH VanEck Semiconductor ETF
202.92
+0.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
 
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
 
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
 
IAU iShares Gold Trust
60.94
+0.58%
 
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
 
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
 
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
 
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
 
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
 
EWW iShares MSCI Mexico ETF
52.19
+0.54%
 
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
 
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
 
QTUM Defiance Quantum ETF
71.58
+0.48%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%