OPR - Delayed Quote USD
PFE Dec 2024 32.000 call (PFE241206C00032000)
As of December 2 at 11:58:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20 |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 513 |
| Nov 1, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6 |
| Oct 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 514 |
| Oct 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 28 |
| Oct 29, 2024 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | 0.0700 | 415 |
| Oct 28, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 120 |