Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

Pfizer Inc. (PFE.VI)

Compare
24.95
-0.21
(-0.83%)
At close: February 28 at 5:32:27 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202525.0625.1024.9524.9524.951,255
Feb 27, 202525.1425.2225.0325.1725.17462
Feb 26, 202525.5025.5025.3125.3125.31430
Feb 25, 202525.3925.6925.3125.6925.69825
Feb 24, 202525.0625.2724.9725.1725.17436
Feb 21, 202524.6624.9624.6624.9624.96231
Feb 20, 202524.8724.8724.7424.8224.82930
Feb 19, 202524.4924.7224.4924.7224.72200
Feb 18, 202524.6124.6124.4024.4024.40822
Feb 17, 202524.6124.6824.5924.6024.601,080
Feb 14, 202524.5324.5323.8624.3924.39436
Feb 13, 202524.5224.6024.5224.5824.58-
Feb 12, 202524.6924.6924.5024.6224.62810
Feb 11, 202525.0825.0824.7424.7424.74432
Feb 10, 202525.0725.2024.9725.2025.20201
Feb 7, 202524.9224.9624.7524.7524.751,170
Feb 6, 202525.5625.6325.1625.1625.16178
Feb 5, 202525.0325.3424.9125.3425.341,892
Feb 4, 202525.5125.7624.8424.8624.864,761
Feb 3, 202525.6725.7425.5525.5925.59946
Jan 31, 202525.8526.0025.6625.6625.66999
Jan 30, 202525.6325.6725.5925.6725.6792
Jan 29, 202525.7125.8325.5825.7925.79582
Jan 28, 202525.7225.7225.4825.5925.591,190
Jan 27, 202524.8225.4524.8225.4525.45876
Jan 24, 2025 0.41 Dividend
Jan 24, 202525.0025.0024.8124.8124.81784
Jan 23, 202525.4125.4125.4125.4124.98-
Jan 22, 202525.6925.6925.2525.4124.98232
Jan 21, 202525.5025.5125.4325.4325.00100
Jan 20, 202525.6025.6925.6025.6025.17-
Jan 17, 202525.7325.7825.5225.5725.13-
Jan 16, 202525.5125.5225.1825.4425.01-
Jan 15, 202525.6725.9925.5825.5825.151,630
Jan 14, 202526.1626.2325.8625.8625.42390
Jan 13, 202526.1726.1725.9826.0525.601,271
Jan 10, 202526.0926.5026.0926.3325.88420
Jan 9, 202526.0126.2626.0126.1025.662,858
Jan 8, 202526.3026.4525.5526.0025.56813
Jan 7, 202525.8126.3225.8026.3225.87479
Jan 6, 202525.8826.0525.5926.0525.60-
Jan 3, 202525.9726.0125.8425.8525.4238
Jan 2, 202525.6426.1125.6426.1125.671,305
Dec 30, 202425.5725.5725.4225.4224.991,318
Dec 27, 202425.6125.6525.3625.6525.21398
Dec 23, 202425.2825.4025.2825.3224.89965
Dec 20, 202424.7725.2824.6425.2424.811,207
Dec 19, 202424.9124.9724.7524.8624.441,730
Dec 18, 202425.2825.3125.0125.2024.782,007
Dec 17, 202424.1024.9724.0124.9724.545,848
Dec 16, 202424.2824.4224.2824.3123.901,270
Dec 13, 202424.2824.3824.1824.3823.96682
Dec 12, 202424.0424.0924.0024.0923.69510
Dec 11, 202424.3924.3924.1824.1823.77-
Dec 10, 202424.7624.8824.6024.6024.19161
Dec 9, 202424.4424.9424.3324.9424.5290
Dec 6, 202424.3024.4524.3024.4224.01206
Dec 5, 202424.0624.0823.9024.0823.68545
Dec 4, 202424.3524.4023.9923.9923.5841
Dec 3, 202424.6024.6024.5224.5924.18131
Dec 2, 202424.9524.9724.6024.6324.21417
Nov 29, 202424.5924.7924.4824.7924.3720
Nov 28, 202424.7724.7724.6224.6224.20786
Nov 27, 202424.5524.5624.3824.5124.10376
Nov 26, 202424.9124.9124.5224.5224.11456
Nov 25, 202424.6125.0024.5124.9024.48953
Nov 22, 202423.9424.6723.9424.6724.25383
Nov 21, 202423.6423.8023.3023.8023.40795
Nov 20, 202423.7923.8823.5223.5223.13738
Nov 19, 202423.5323.6723.3323.6723.27495
Nov 18, 202423.5523.6523.5123.5223.12485
Nov 15, 202424.5624.5723.7423.7423.331,589
Nov 14, 202425.3525.4425.1025.1124.69833
Nov 13, 202424.8124.8624.6424.8624.44775
Nov 12, 202424.7324.8824.6124.6124.19845
Nov 11, 202425.0825.1424.8424.8424.42550
Nov 8, 2024 0.40 Dividend
Nov 8, 202425.3425.3824.9524.9524.53630
Nov 7, 202425.4025.4025.4025.4024.56-
Nov 6, 202426.3926.3925.3825.4024.5617
Nov 5, 202425.6625.6625.3325.4524.61130
Nov 4, 202425.9525.9525.6025.6924.84215
Nov 1, 202426.1926.1926.0626.0625.19-
Oct 31, 202426.3026.3025.5626.2725.4014
Oct 30, 202426.3426.3626.0826.0825.21630
Oct 29, 202426.8727.2426.3326.3325.45988
Oct 28, 202426.4826.7126.3726.6925.8015
Oct 25, 202426.5126.5326.4126.4225.54883
Oct 24, 202426.8026.8026.6526.6525.76-
Oct 23, 202426.7326.8426.6726.6725.78542
Oct 22, 202426.7626.7726.6426.6425.76424
Oct 21, 202427.0027.0026.7426.7425.85312
Oct 18, 202427.0827.0826.8326.8325.9392
Oct 17, 202427.4827.4827.0327.0326.14183
Oct 16, 202427.1327.2327.0127.2326.32517
Oct 15, 202426.7927.0826.6227.0826.18284
Oct 14, 202426.7827.4226.5526.5525.67697
Oct 11, 202426.9026.9126.5526.5525.6655
Oct 10, 202427.4227.4627.0527.0526.15811
Oct 9, 202426.6327.7326.6327.7326.81419
Oct 8, 202426.7026.7026.5926.6425.76337
Oct 7, 202426.6927.6426.5926.9026.002,274
Oct 4, 202425.7525.9025.7425.9025.04100
Oct 3, 202425.8525.9025.6425.6824.83527
Oct 2, 202425.9326.5925.8325.9425.08543
Oct 1, 202426.0326.2125.9425.9425.08463
Sep 30, 202426.1226.1226.0026.0125.15150
Sep 27, 202425.9926.1325.9326.1325.26-
Sep 26, 202426.0226.0625.4925.7324.881,736
Sep 25, 202426.3326.4526.2926.2925.4237
Sep 24, 202426.4126.4626.1726.4625.58464
Sep 23, 202426.4226.5226.3126.3125.44770
Sep 20, 202426.5326.5826.3126.3125.44-
Sep 19, 202426.8126.9226.6926.6925.8155
Sep 18, 202426.7726.8526.7426.8325.946
Sep 17, 202426.9727.0826.9026.9026.01869
Sep 16, 202426.6826.8126.4326.8125.921,467
Sep 13, 202426.3726.4026.2026.2025.341,102
Sep 12, 202426.9427.0126.4226.4225.54338
Sep 11, 202426.8826.8826.7326.7325.84-
Sep 10, 202426.6526.9026.5726.9026.00496
Sep 9, 202425.8626.4225.8326.4225.55-
Sep 6, 202425.7725.7825.6325.7324.87676
Sep 5, 202425.6425.8225.6325.8224.96-
Sep 4, 202425.5625.7225.5025.7224.86193
Sep 3, 202426.2526.3225.6725.9625.10948
Sep 2, 202426.0326.3926.0326.3925.51564
Aug 30, 202425.9426.0125.9426.0025.14-
Aug 29, 202425.9826.0125.8425.9225.0639
Aug 28, 202425.8626.0525.6026.0525.18389
Aug 27, 202425.8825.9925.6525.6524.79200
Aug 26, 202425.9225.9825.8425.8424.99143
Aug 23, 202425.9326.0025.8025.8124.95300
Aug 22, 202426.0326.0925.8825.8825.0296
Aug 21, 202426.0226.0926.0226.0725.21176
Aug 20, 202426.0326.1526.0026.1525.28-
Aug 19, 202425.7426.0225.6826.0225.16281
Aug 16, 202426.3126.3325.6925.6924.84389
Aug 15, 202426.4426.4726.1626.1625.29304
Aug 14, 202426.4126.4126.0626.2225.3580
Aug 13, 202426.3326.3326.1626.2925.4247
Aug 12, 202426.3326.8926.0326.1425.27121
Aug 9, 202426.4726.5826.1526.1525.28393
Aug 8, 202426.2626.4626.2626.4325.55342
Aug 7, 202427.3327.3326.8226.9226.03140
Aug 6, 202427.2827.3926.9227.2226.321,974
Aug 5, 202427.3027.3025.8627.0826.185,050
Aug 2, 202428.1828.7527.5827.5826.67844
Aug 1, 202428.3028.4327.9728.3427.40319
Jul 31, 202429.0329.0328.5528.5527.60176
Jul 30, 202428.4229.2828.0628.3327.394,335
Jul 29, 202428.3528.4628.3528.3627.42642
Jul 26, 2024 0.40 Dividend
Jul 26, 202427.5828.2327.5228.2327.29789
Jul 25, 202427.1127.1127.1127.1125.80-
Jul 24, 202427.2527.2526.9427.1125.80625
Jul 23, 202427.2627.3727.1227.1225.81-
Jul 22, 202427.5627.7527.2927.2925.98321
Jul 19, 202427.2627.5027.2527.2925.9862
Jul 18, 202427.5727.9927.3927.9926.64328
Jul 17, 202427.1327.2426.8727.2425.931,760
Jul 16, 202426.7426.9526.7426.9525.66-
Jul 15, 202426.7426.8226.4726.4725.20533
Jul 12, 202426.5326.5826.1926.5825.30546
Jul 11, 202426.1426.8626.1426.2224.961,945
Jul 10, 202425.6325.9625.6225.9624.7127
Jul 9, 202425.8325.8425.4125.4124.18-
Jul 8, 202425.9426.0025.6925.6924.46587
Jul 5, 202425.7425.8025.6425.8024.56-
Jul 4, 202425.7225.8925.7225.8724.62547
Jul 3, 202425.9125.9525.6325.6324.4030
Jul 2, 202426.3126.3125.9225.9224.6758
Jul 1, 202426.0926.3526.0926.3525.0810
Jun 28, 202425.9726.1225.9226.1224.861,015
Jun 27, 202425.7425.7625.7425.7424.50388
Jun 26, 202426.3626.3626.0126.0124.76439
Jun 25, 202426.4226.4826.2726.2725.00124
Jun 24, 202425.9126.0825.9126.0824.83160
Jun 21, 202425.9625.9625.8325.8624.62783
Jun 20, 202425.5425.7725.5425.7724.5348
Jun 19, 202425.5025.5225.4525.4524.22600
Jun 18, 202425.1425.4725.1425.4724.24-
Jun 17, 202425.8125.8125.3025.3024.08-
Jun 14, 202425.7525.8325.7525.7724.5366
Jun 13, 202425.6525.6525.5025.5924.36489
Jun 12, 202426.1726.1725.6425.6424.41231
Jun 11, 202426.0926.2226.0926.1724.90464
Jun 10, 202426.5726.6126.1026.1024.85323
Jun 7, 202426.5126.8326.5126.8325.54389
Jun 6, 202427.1627.1727.0027.0025.70174
Jun 5, 202427.1527.1526.9727.0925.79315
Jun 4, 202426.9527.0426.9226.9225.62158
Jun 3, 202426.5827.0026.4426.9525.65845
May 31, 202426.0226.3226.0226.3225.05-
May 30, 202425.7725.7825.7225.7824.5445
May 29, 202426.0626.0625.7225.7224.48389
May 28, 202426.5627.2825.9925.9924.73863
May 27, 202426.7126.7526.6826.6825.4036
May 24, 202426.5627.3426.5627.3426.02115
May 23, 202427.4727.4726.5926.5925.31921
May 22, 202426.3626.8926.3626.8925.6035
May 21, 202426.2726.3026.1726.1724.91409
May 20, 202426.4026.4026.3326.3325.07-
May 17, 202426.5926.8026.2526.2524.99409
May 16, 202426.5726.5826.4226.4225.14472
May 15, 202426.1926.5026.1926.5025.23234
May 14, 202426.2026.2026.2026.2024.94-
May 13, 202425.8826.3825.8826.3825.111,630
May 10, 202426.1326.1326.0126.0124.76-
May 9, 2024 0.40 Dividend
May 9, 202426.1026.1025.7325.8124.57769
May 8, 202426.0726.2426.0726.2424.57115
May 7, 202426.2026.2626.2026.2024.541,266
May 6, 202425.7726.0125.7726.0124.37220
May 3, 202425.9825.9825.6325.6324.0111
May 2, 202425.2025.8025.2025.6724.042,009
Apr 30, 202424.1324.1323.9723.9722.45225
Apr 29, 202423.8024.0323.8024.0322.5130
Apr 26, 202423.7423.7723.6323.7622.26867
Apr 25, 202424.4224.4223.8423.8422.3331
Apr 24, 202424.6524.6524.4324.4322.89-
Apr 23, 202424.7324.7624.6524.6523.094
Apr 22, 202424.4524.7524.4524.7523.19389
Apr 19, 202423.7324.1123.7324.1122.59-
Apr 18, 202423.8923.9023.7523.7522.241,025
Apr 17, 202424.2524.2523.8323.8322.3145
Apr 16, 202424.3924.3924.3324.3322.78-
Apr 15, 202424.3524.5124.3524.5122.96489
Apr 12, 202424.6124.6124.5624.5623.00-
Apr 11, 202424.5324.5324.4724.4722.92-
Apr 10, 202424.7024.7024.4724.4722.91100
Apr 9, 202424.5624.8124.5424.8123.237
Apr 8, 202424.5324.5824.5324.5823.0220
Apr 5, 202424.7024.7524.3824.3822.83459
Apr 4, 202425.1125.2025.0825.0823.491,484
Apr 3, 202425.6025.6025.3525.3523.7486
Apr 2, 202426.2526.2525.5025.6724.05594
Mar 28, 202426.2526.2525.6025.8024.16520
Mar 27, 202425.5525.7525.5025.7524.12500
Mar 26, 202425.3525.4025.3525.4023.7930
Mar 25, 202425.3525.3525.2025.2023.6053
Mar 22, 202425.6025.6025.4025.4023.79-
Mar 21, 202425.3525.6525.3525.6524.0250
Mar 20, 202425.4525.6525.4525.5023.8815
Mar 19, 202425.6025.6025.4525.4523.84400
Mar 18, 202425.6525.6525.6025.6023.98-
Mar 15, 202425.9026.0525.7025.7024.07350
Mar 14, 202425.9525.9525.5025.7024.07300
Mar 13, 202425.7525.9525.3025.9524.3050
Mar 12, 202425.9525.9525.5025.5023.88-
Mar 11, 202424.9025.5524.9025.5523.93-
Mar 8, 202424.6524.8024.6024.8023.23500
Mar 7, 202424.9525.0024.6524.6523.0950
Mar 6, 202424.1025.0024.1025.0023.4210
Mar 5, 202423.9024.0023.8523.8522.34215
Mar 4, 202424.5524.5523.8523.8522.34-
Mar 1, 202424.7525.3024.5524.5522.99355
Feb 29, 202425.0025.1524.8524.8523.27204
Feb 28, 202424.9025.0024.9025.0023.42-

Related Tickers

LLY.BE Eli Lilly and Co
863.50
-1.89%
 
LLY.HA Eli Lilly and Co
865.30
-0.98%
 
LLY.DU Eli Lilly and Co
866.90
-1.33%
 
LLY.SW Eli Lilly and Company
790.00
0.00%
 
LLY.SG Eli Lilly and Co
860.70
-1.16%
 
LLY.HM Eli Lilly and Co
865.30
-2.44%
 
LLY.BA Eli Lilly and Company
19,975.00
+1.14%
 
LLY0.F Eli Lilly and Company
21.20
-0.93%
 
4AB.F AbbVie Inc.
197.68
+2.16%
 
LLY.MX Eli Lilly and Company
18,656.00
+0.44%