Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Pfizer Inc (PFE.HA)

Compare
24.93
-0.20
(-0.82%)
At close: February 28 at 5:25:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202525.1125.1124.9324.9324.93-
Feb 27, 202525.0625.1425.0625.1425.14-
Feb 26, 202525.4625.4625.3425.3425.34-
Feb 25, 202525.3325.7025.3325.7025.70-
Feb 24, 202525.0825.2124.9525.2125.21999
Feb 21, 202524.6024.9124.6024.9124.91-
Feb 20, 202524.7724.8024.7724.8024.80-
Feb 19, 202524.4124.7524.4124.7524.75-
Feb 18, 202524.5724.5724.3824.3824.38500
Feb 17, 202524.4224.6524.4224.6024.60100
Feb 14, 202524.5024.5024.3924.3924.39-
Feb 13, 202524.4524.5824.4524.5824.58-
Feb 12, 202524.6624.6624.6124.6124.61-
Feb 11, 202525.0325.0324.7324.7324.73-
Feb 10, 202525.0025.1525.0025.1525.1550
Feb 7, 202524.9124.9124.7524.7524.75-
Feb 6, 202525.5025.5025.1525.1525.15-
Feb 5, 202525.0025.4725.0025.4725.47-
Feb 4, 202525.4525.4524.8224.8224.82-
Feb 3, 202525.6625.6625.5625.5625.566
Jan 31, 202525.8225.8225.6525.6525.65-
Jan 30, 202525.5525.6625.5525.6625.66-
Jan 29, 202525.5625.7525.5625.7525.75-
Jan 28, 202525.6425.6425.4025.5625.5611
Jan 27, 202524.5625.4224.5625.4225.42-
Jan 24, 2025 0.41 Dividend
Jan 24, 202525.0125.0124.8124.8124.81-
Jan 23, 202525.0625.3025.0625.3024.8719
Jan 22, 202525.5025.5125.3425.3424.9180
Jan 21, 202525.5225.5225.4225.5025.0710
Jan 20, 202525.6025.6025.5625.5625.1210
Jan 17, 202525.7125.7125.5825.5825.15-
Jan 16, 202525.5025.5025.4225.4224.98-
Jan 15, 202525.6325.6325.5225.5225.09-
Jan 14, 202526.0826.0825.8225.8225.38-
Jan 13, 202526.1626.1626.1526.1525.70-
Jan 10, 202526.0626.3026.0626.3025.85-
Jan 9, 202526.0826.0826.0826.0825.63-
Jan 8, 202526.1726.1726.0026.0025.56-
Jan 7, 202525.7826.0725.7826.0725.62100
Jan 6, 202525.8525.9225.8525.9225.48-
Jan 3, 202525.9525.9525.8425.8425.40-
Jan 2, 202525.6026.0525.6026.0525.61-
Dec 30, 202425.5025.5025.5025.5025.07-
Dec 27, 202425.5025.6425.5025.6425.20-
Dec 23, 202425.2525.3525.2525.3524.92-
Dec 20, 202424.8025.1924.8025.1924.77-
Dec 19, 202424.9124.9124.9124.9124.48-
Dec 18, 202425.1825.1825.1725.1724.74-
Dec 17, 202424.0224.9224.0224.9224.49-
Dec 16, 202424.3624.3624.3324.3323.92-
Dec 13, 202424.2824.3324.2824.3323.91-
Dec 12, 202424.0224.1324.0224.1323.71-
Dec 11, 202424.2724.2724.2324.2323.81-
Dec 10, 202424.6724.6724.5524.5524.13-
Dec 9, 202424.3524.8524.3524.8524.43-
Dec 6, 202424.2224.4324.2224.4324.02-
Dec 5, 202423.9324.0223.9324.0223.62-
Dec 4, 202424.3624.3624.0024.0023.60-
Dec 3, 202424.6024.6024.5724.5724.15-
Dec 2, 202424.8424.8424.6024.6024.19-
Nov 29, 202424.5024.7724.5024.7724.35-
Nov 28, 202424.4524.6824.4524.6124.2050
Nov 27, 202424.5624.5624.5624.5624.14-
Nov 26, 202424.9324.9424.4824.4824.0640
Nov 25, 202424.5724.9124.5724.9124.49-
Nov 22, 202423.9624.6723.9624.6724.2533
Nov 21, 202423.5623.7823.5623.7823.38-
Nov 20, 202423.7023.7023.5423.5423.14-
Nov 19, 202423.4523.6723.4523.6723.27-
Nov 18, 202423.6523.6523.5123.5123.12-
Nov 15, 202424.5624.5623.4923.4923.0930
Nov 14, 202425.2025.2025.0925.0924.67-
Nov 13, 202424.5824.8324.5824.8324.41-
Nov 12, 202424.6624.6624.6224.6224.20-
Nov 11, 202425.0025.0024.7824.7824.36-
Nov 8, 2024 0.40 Dividend
Nov 8, 202425.4925.4924.9924.9924.56-
Nov 7, 202425.5025.5025.4525.4524.60-
Nov 6, 202426.2526.3725.4125.4124.57950
Nov 5, 202425.5325.5325.4425.4424.60-
Nov 4, 202425.9025.9025.6425.6424.78-
Nov 1, 202426.0026.0726.0026.0725.20-
Oct 31, 202426.1926.2226.1926.2225.34-
Oct 30, 202426.3126.3126.0526.0525.18-
Oct 29, 202426.7226.7226.2326.2325.35-
Oct 28, 202426.5026.6726.5026.6725.79-
Oct 25, 202426.4126.4326.4126.4325.56-
Oct 24, 202426.7326.7326.6626.6625.77-
Oct 23, 202426.7026.7026.6426.6425.76-
Oct 22, 202426.7526.7526.6926.6925.80-
Oct 21, 202426.9226.9226.7526.7525.86-
Oct 18, 202427.0627.0626.8126.8125.92-
Oct 17, 202427.3227.3227.0527.0526.15-
Oct 16, 202427.0027.2527.0027.2526.34-
Oct 15, 202426.7027.0826.7027.0826.18-
Oct 14, 202426.5626.8026.5526.5525.66100
Oct 11, 202426.8126.8126.5226.5225.64-
Oct 10, 202427.5227.5227.0227.0226.12-
Oct 9, 202426.5827.5826.5827.5826.6739
Oct 8, 202426.6626.6626.6326.6325.75-
Oct 7, 202426.6626.8426.6626.8425.95-
Oct 4, 202425.7025.8725.7025.8725.01-
Oct 3, 202425.9225.9225.6725.6724.82-
Oct 2, 202425.8625.8825.8625.8825.02-
Oct 1, 202425.9025.9025.8825.8825.02-
Sep 30, 202426.0026.0126.0026.0125.15-
Sep 27, 202425.8626.1125.8626.1125.25-
Sep 26, 202426.0226.0225.6825.6824.83-
Sep 25, 202426.2926.2926.2726.2725.40-
Sep 24, 202426.4126.4326.4126.4325.55-
Sep 23, 202426.4226.4226.3826.3825.50-
Sep 20, 202426.5026.5026.2626.2625.39-
Sep 19, 202426.8326.8326.7426.7425.85-
Sep 18, 202426.7526.8326.7526.8325.94-
Sep 17, 202427.0027.0026.8326.8325.94-
Sep 16, 202426.6026.7726.6026.7725.89-
Sep 13, 202426.3126.3126.1726.1725.30-
Sep 12, 202426.9126.9126.4026.4025.52-
Sep 11, 202426.8226.8226.6726.6725.79-
Sep 10, 202426.5826.5826.5826.5825.70-
Sep 9, 202425.8226.3525.8226.3525.47-
Sep 6, 202425.6525.7125.6525.7124.86-
Sep 5, 202425.5825.8225.5825.8224.96-
Sep 4, 202425.5025.6525.5025.6524.80-
Sep 3, 202426.2126.2125.9325.9325.07-
Sep 2, 202426.1626.3726.1626.3725.49-
Aug 30, 202425.9025.9825.9025.9825.11-
Aug 29, 202425.8125.8925.8125.8925.03-
Aug 28, 202425.7625.7625.7625.7624.91-
Aug 27, 202425.8425.9225.6325.6324.7820
Aug 26, 202425.8525.8525.8125.8124.95-
Aug 23, 202425.8425.8425.8325.8324.97-
Aug 22, 202425.9525.9525.8425.8424.98-
Aug 21, 202425.9425.9425.9425.9425.08-
Aug 20, 202426.0026.0026.0026.0025.14-
Aug 19, 202425.6425.6425.6425.6424.78-
Aug 16, 202426.1626.1626.1626.1625.29-
Aug 15, 202426.2326.2326.2326.2325.35-
Aug 14, 202426.3126.3126.3126.3125.43-
Aug 13, 202426.0626.0626.0626.0625.19-
Aug 12, 202426.2326.2326.2326.2325.35-
Aug 9, 202426.3326.3326.3326.3325.45-
Aug 8, 202426.2726.2726.2726.2725.40-
Aug 7, 202427.1027.1026.8326.8325.9480
Aug 6, 202427.3527.3527.3527.3526.45-
Aug 5, 202427.3527.3527.0227.0226.1250
Aug 2, 202428.2028.2028.2028.2027.26-
Aug 1, 202428.3128.3128.3128.3127.36-
Jul 31, 202428.8228.8228.8228.8227.86-
Jul 30, 202428.2728.2728.2728.2727.34-
Jul 29, 202428.4028.4428.4028.4427.50470
Jul 26, 2024 0.40 Dividend
Jul 26, 202427.6027.6027.6027.6026.69-
Jul 25, 202427.5228.0927.5228.0926.7520
Jul 24, 202427.1027.1027.1027.1025.81-
Jul 23, 202427.1527.1527.1527.1525.86-
Jul 22, 202427.5527.6027.5527.6026.291,400
Jul 19, 202427.2727.2727.2727.2725.97-
Jul 18, 202427.4627.4627.4627.4626.15-
Jul 17, 202427.0027.0027.0027.0025.71-
Jul 16, 202426.8126.8126.8126.8125.53-
Jul 15, 202426.6026.6026.6026.6025.34-
Jul 12, 202426.4526.4526.4526.4525.19-
Jul 11, 202426.1426.1426.1426.1424.89-
Jul 10, 202425.5825.5825.5825.5824.37-
Jul 9, 202425.8125.8125.8125.8124.57-
Jul 8, 202425.8825.8825.8825.8824.64-
Jul 5, 202425.8225.8225.8225.8224.58-
Jul 4, 202425.6425.6425.6425.6424.42-
Jul 3, 202425.8925.8925.8925.8924.65-
Jul 2, 202426.2326.2326.2326.2324.98-
Jul 1, 202426.0126.2726.0126.2725.023
Jun 28, 202425.8925.8925.8925.8924.66-
Jun 27, 202425.6525.6525.6525.6524.42-
Jun 26, 202426.0926.0926.0926.0924.85-
Jun 25, 202426.3726.5026.3726.5025.24100
Jun 24, 202425.9125.9125.9125.9124.67-
Jun 21, 202425.9025.9025.9025.9024.66-
Jun 20, 202425.4526.0725.4526.0724.824
Jun 19, 202425.4825.4825.4825.4824.26-
Jun 18, 202425.1525.1525.1525.1523.95-
Jun 17, 202425.8025.8025.8025.8024.57-
Jun 14, 202425.7025.7025.7025.7024.48-
Jun 13, 202425.5125.5125.5125.5124.29-
Jun 12, 202426.0626.0626.0626.0624.81-
Jun 11, 202426.0326.0326.0326.0324.79-
Jun 10, 202426.5226.5226.5226.5225.26-
Jun 7, 202426.5226.5226.5226.5225.26-
Jun 6, 202427.1027.1027.1027.1025.81-
Jun 5, 202427.1927.1927.1927.1925.90-
Jun 4, 202426.8727.0126.8727.0125.72550
Jun 3, 202426.5026.5026.5026.5025.24-
May 31, 202425.9325.9325.9325.9324.69-
May 30, 202425.6525.6525.6525.6524.43-
May 29, 202426.0326.0326.0326.0324.79-
May 28, 202426.6026.6025.9725.9724.7350
May 27, 202426.7026.7026.7026.7025.43-
May 24, 202426.5426.5426.5426.5425.27-
May 23, 202427.3927.3927.3927.3926.082
May 22, 202426.3226.3226.3226.3225.07-
May 21, 202426.2026.2026.2026.2024.96-
May 20, 202426.3926.3926.3926.3925.13-
May 17, 202426.6126.6126.6126.6125.35-
May 16, 202426.4126.4126.4126.4125.15-
May 15, 202426.2226.2226.2226.2224.97-
May 14, 202426.3326.3326.3326.3325.08-
May 13, 202426.0926.0926.0926.0924.85-
May 10, 202426.1126.1126.1126.1124.87-
May 9, 2024 0.40 Dividend
May 9, 202426.2926.2926.2926.2925.044
May 8, 202425.6325.6325.6325.6324.01-
May 7, 202426.2726.2726.2726.2724.6150
May 6, 202425.8525.8525.8525.8524.22-
May 3, 202425.9125.9125.9125.9124.27-
May 2, 202425.2025.2025.2025.2023.61-
Apr 30, 202424.0324.0324.0324.0322.51-
Apr 29, 202423.7823.7823.7823.7822.28-
Apr 26, 202423.6423.6423.6423.6422.14-
Apr 25, 202424.4124.4124.4124.4122.86-
Apr 24, 202424.5624.5624.5624.5623.00-
Apr 23, 202424.6224.6224.6224.6223.06-
Apr 22, 202424.2824.2824.2824.2822.74-
Apr 19, 202423.7323.7323.7323.7322.22-
Apr 18, 202423.7823.9023.7023.7022.20125
Apr 17, 202424.2224.2224.2224.2222.68-
Apr 16, 202424.3424.3424.3424.3422.80-
Apr 15, 202424.3524.3524.2624.2622.73251
Apr 12, 202424.6124.7224.6124.7023.14230
Apr 11, 202424.5324.5324.5324.5322.98-
Apr 10, 202424.6124.6124.6124.6123.06-
Apr 9, 202424.5024.5024.5024.5022.95-
Apr 8, 202424.6624.6624.6624.6623.092
Apr 5, 202424.7024.7024.7024.7023.14-
Apr 4, 202425.1125.1125.1125.1123.53-
Apr 3, 202425.5025.5325.5025.5323.925
Apr 2, 202425.8525.8525.6025.6023.985
Mar 28, 202425.6025.6025.6025.6023.98-
Mar 27, 202425.5025.5025.5025.5023.89-
Mar 26, 202425.2525.2525.2525.2523.65-
Mar 25, 202425.3525.3525.3525.3523.75-
Mar 22, 202425.5525.8025.3525.3523.751,392
Mar 21, 202425.4025.4025.4025.4023.79-
Mar 20, 202425.4025.4025.4025.4023.79-
Mar 19, 202425.5025.5025.5025.5023.89-
Mar 18, 202425.6025.6025.6025.6023.98-
Mar 15, 202425.8025.8025.8025.8024.17-
Mar 14, 202425.7525.7525.7525.7524.12-
Mar 13, 202425.6525.7025.6525.7024.07780
Mar 12, 202425.9026.0025.9026.0024.35120
Mar 11, 202424.8525.0524.8525.0523.46680
Mar 8, 202424.5524.9524.5524.9523.37200
Mar 7, 202424.9024.9024.9024.9023.32-
Mar 6, 202424.0524.0524.0524.0522.53-
Mar 5, 202423.8523.8523.8523.8522.34235
Mar 4, 202424.5024.5024.5024.5022.95-
Mar 1, 202424.6524.6524.5024.5022.9560
Feb 29, 202424.9024.9524.9024.9523.37120
Feb 28, 202424.8524.8524.8524.8523.28200

Related Tickers

LLY.BE Eli Lilly and Co
863.50
-1.89%
 
LLY.HA Eli Lilly and Co
865.30
-0.98%
 
LLY.DU Eli Lilly and Co
866.90
-1.33%
 
LLY.SW Eli Lilly and Company
790.00
0.00%
 
LLY.SG Eli Lilly and Co
860.70
-1.16%
 
LLY.HM Eli Lilly and Co
865.30
-2.44%
 
LLY.BA Eli Lilly and Company
19,975.00
+1.14%
 
LLY0.F Eli Lilly and Company
21.20
-0.93%
 
4AB.F AbbVie Inc.
197.68
+2.16%
 
LLY.MX Eli Lilly and Company
18,656.00
+0.44%