Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Buenos Aires - Delayed Quote ARS

Pfizer Inc. (PFE.BA)

Compare
7,990.00
-10.00
(-0.12%)
At close: February 28 at 4:59:41 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20257,970.008,040.007,890.007,990.007,990.0016,331
Feb 27, 20258,000.008,030.007,910.008,000.008,000.0017,047
Feb 26, 20258,130.008,150.007,990.008,020.008,020.0016,476
Feb 25, 20257,960.008,240.007,960.008,090.008,090.0027,677
Feb 24, 20258,060.008,090.007,800.008,070.008,070.0058,579
Feb 21, 20257,870.008,050.007,800.008,020.008,020.0058,118
Feb 20, 20257,830.007,940.007,800.007,860.007,860.0011,868
Feb 19, 20257,780.007,870.007,710.007,810.007,810.0019,401
Feb 18, 20257,790.007,840.007,690.007,750.007,750.0016,939
Feb 17, 20257,700.007,840.007,590.007,790.007,790.006,819
Feb 14, 20257,730.007,740.007,600.007,650.007,650.0023,598
Feb 13, 20257,620.007,730.007,550.007,680.007,680.0038,981
Feb 12, 20257,680.007,680.007,510.007,600.007,600.0011,778
Feb 11, 20257,770.007,770.007,590.007,620.007,620.0010,190
Feb 10, 20257,720.007,830.007,650.007,730.007,730.0012,321
Feb 7, 20257,730.007,840.007,630.007,720.007,720.009,637
Feb 6, 20258,000.008,000.007,740.007,760.007,760.0012,716
Feb 5, 20257,730.008,030.007,730.007,980.007,980.0015,350
Feb 4, 20257,940.008,030.007,620.007,740.007,740.0020,320
Feb 3, 20257,810.007,880.007,700.007,840.007,840.0014,156
Jan 31, 20258,000.008,000.007,800.007,830.007,830.0012,445
Jan 30, 20257,950.007,960.007,780.007,900.007,900.0011,530
Jan 29, 20257,860.008,010.007,780.007,860.007,860.0012,952
Jan 28, 20257,930.007,930.007,760.007,880.007,880.0014,901
Jan 27, 20257,620.007,930.007,560.007,890.007,890.0013,107
Jan 24, 2025 114.33 Dividend
Jan 24, 20257,800.007,800.007,350.007,640.007,640.0011,474
Jan 23, 20257,740.007,850.007,700.007,840.007,839.896,239
Jan 22, 20257,900.007,950.007,740.007,750.007,749.8917,224
Jan 21, 20257,900.007,940.007,830.007,880.007,879.8938,644
Jan 20, 20257,910.008,400.007,800.007,920.007,919.8911,906
Jan 17, 20257,810.007,920.007,800.007,830.007,829.8914,069
Jan 16, 20257,880.007,900.007,600.007,840.007,839.8920,512
Jan 15, 20257,840.007,990.007,760.007,830.007,829.8933,490
Jan 14, 20258,000.008,050.007,830.007,850.007,849.8922,547
Jan 13, 20258,000.008,060.007,850.007,950.007,949.8937,526
Jan 10, 20258,050.008,200.007,950.007,980.007,979.8961,070
Jan 9, 20258,030.008,150.007,680.008,020.008,019.894,832
Jan 8, 20258,130.008,150.007,800.008,020.008,019.8917,554
Jan 7, 20258,070.008,190.007,940.008,030.008,029.8926,849
Jan 6, 20257,880.008,060.007,810.008,020.008,019.8944,087
Jan 3, 20257,840.007,930.007,750.007,870.007,869.8915,817
Jan 2, 20257,850.008,000.007,800.007,840.007,839.8920,460
Dec 30, 20247,870.008,030.007,710.007,850.007,849.8912,787
Dec 27, 20247,860.008,000.007,810.007,870.007,869.8923,484
Dec 26, 20247,960.007,960.007,760.007,880.007,879.8944,950
Dec 24, 20247,890.007,900.007,760.007,870.007,869.893,148
Dec 23, 20247,790.007,800.007,630.007,780.007,779.8915,975
Dec 20, 20247,480.007,690.007,260.007,660.007,659.9027,715
Dec 19, 20247,530.007,630.007,370.007,400.007,399.9019,581
Dec 18, 20247,750.007,870.007,500.007,530.007,529.9057,388
Dec 17, 20247,100.007,600.007,100.007,570.007,569.9099,434
Dec 16, 20247,090.007,120.006,950.007,090.007,089.9031,354
Dec 13, 20246,840.006,990.006,800.006,980.006,979.9011,655
Dec 12, 20246,800.006,850.006,720.006,820.006,819.9115,349
Dec 11, 20246,930.006,930.006,750.006,780.006,779.9116,686
Dec 10, 20246,970.007,040.006,820.006,920.006,919.9120,604
Dec 9, 20246,900.007,040.006,860.006,970.006,969.9014,376
Dec 6, 20246,980.007,140.006,840.006,880.006,879.9112,844
Dec 5, 20247,080.007,080.006,900.006,940.006,939.9016,276
Dec 4, 20247,060.007,070.006,910.006,980.006,979.9015,377
Dec 3, 20247,100.007,120.007,000.007,080.007,079.9018,398
Dec 2, 20247,300.007,350.007,050.007,100.007,099.9013,642
Nov 29, 20247,250.007,290.007,130.007,270.007,269.908,928
Nov 28, 20247,140.007,270.007,060.007,250.007,249.905,240
Nov 27, 20247,120.007,260.007,070.007,140.007,139.9074,169
Nov 26, 20247,200.007,260.007,070.007,120.007,119.9031,761
Nov 25, 20247,110.007,320.007,000.007,200.007,199.9028,122
Nov 22, 20247,000.007,170.007,000.007,110.007,109.9024,568
Nov 21, 20246,820.007,020.006,820.006,990.006,989.907,826
Nov 20, 20246,810.007,040.006,810.006,930.006,929.9019,779
Nov 19, 20247,050.007,290.006,890.006,940.006,939.9044,203
Nov 15, 20247,490.007,490.007,010.007,040.007,039.9082,298
Nov 14, 20247,690.007,790.007,550.007,600.007,599.9026,396
Nov 13, 20247,600.007,700.007,500.007,680.007,679.8919,620
Nov 12, 20247,650.007,660.007,500.007,590.007,589.9034,272
Nov 11, 20247,860.007,860.007,590.007,650.007,649.9027,929
Nov 8, 2024 111.67 Dividend
Nov 8, 20248,020.008,020.007,700.007,770.007,769.8916,073
Nov 7, 20248,020.008,100.007,940.008,000.007,999.7925,633
Nov 6, 20248,080.008,140.007,910.008,020.008,019.7942,123
Nov 5, 20248,290.008,290.008,100.008,250.008,249.7815,317
Nov 4, 20248,440.008,440.008,150.008,190.008,189.7825,217
Nov 1, 20248,200.008,310.008,150.008,260.008,259.7815,760
Oct 31, 20248,230.008,520.008,180.008,200.008,199.7812,762
Oct 30, 20248,400.008,400.008,140.008,270.008,269.7815,633
Oct 29, 20248,500.008,500.008,060.008,230.008,229.7838,817
Oct 28, 20248,280.008,470.008,280.008,360.008,359.7816,002
Oct 25, 20248,500.008,500.008,280.008,300.008,299.7812,367
Oct 24, 20248,570.008,590.008,400.008,430.008,429.779,017
Oct 23, 20248,500.008,700.008,500.008,580.008,579.7720,216
Oct 22, 20248,690.008,690.008,560.008,600.008,599.7716,440
Oct 21, 20248,700.008,740.008,620.008,660.008,659.779,809
Oct 18, 20248,900.008,900.008,660.008,750.008,749.7729,595
Oct 17, 20248,830.008,830.008,700.008,740.008,739.7712,430
Oct 16, 20248,900.008,900.008,730.008,830.008,829.7616,039
Oct 15, 20248,620.008,780.008,600.008,670.008,669.7710,945
Oct 14, 20248,650.008,650.008,460.008,610.008,609.7712,744
Oct 10, 20248,960.008,960.008,600.008,660.008,659.7726,949
Oct 9, 20249,210.009,210.008,880.009,020.009,019.7612,654
Oct 8, 20248,910.008,950.008,770.008,880.008,879.7613,216
Oct 7, 20249,010.009,160.008,880.008,900.008,899.7625,449
Oct 4, 20248,810.008,840.008,720.008,760.008,759.7627,136
Oct 3, 20248,890.008,890.008,670.008,720.008,719.7715,866
Oct 2, 20248,990.008,990.008,800.008,830.008,829.7627,493
Oct 1, 20248,940.008,960.008,840.008,950.008,949.7629,738
Sep 30, 20248,960.009,000.008,800.008,940.008,939.7610,899
Sep 27, 20248,990.009,020.008,880.008,930.008,929.7616,542
Sep 26, 20248,870.008,910.008,770.008,880.008,879.7655,400
Sep 25, 20249,000.009,040.008,840.008,880.008,879.7612,740
Sep 24, 20248,910.009,100.008,910.009,020.009,019.7628,871
Sep 23, 20249,010.009,050.008,900.008,970.008,969.7625,489
Sep 20, 20249,040.009,060.008,840.008,990.008,989.768,807
Sep 19, 20249,210.009,220.009,000.009,020.009,019.7612,454
Sep 18, 20249,300.009,350.009,160.009,190.009,189.7530,647
Sep 17, 20249,350.009,380.009,180.009,260.009,259.7533,956
Sep 16, 20249,250.009,380.009,130.009,370.009,369.7516,077
Sep 13, 20249,190.009,250.009,090.009,140.009,139.7510,716
Sep 12, 20249,150.009,210.009,010.009,160.009,159.7511,663
Sep 11, 20249,300.009,300.009,100.009,230.009,229.759,239
Sep 10, 20249,300.009,310.009,130.009,300.009,299.7543,476
Sep 9, 20249,040.009,260.009,040.009,150.009,149.7531,062
Sep 6, 20249,010.009,170.008,860.008,990.008,989.7611,594
Sep 5, 20249,220.009,300.009,010.009,080.009,079.7615,505
Sep 4, 20249,250.009,320.009,120.009,200.009,199.7513,010
Sep 3, 20249,400.009,430.009,200.009,250.009,249.7514,561
Sep 2, 20249,400.009,700.009,300.009,510.009,509.746,777
Aug 30, 20249,210.009,410.009,170.009,380.009,379.7516,360
Aug 29, 20249,330.009,330.009,220.009,240.009,239.7523,128
Aug 28, 20249,350.009,460.009,250.009,310.009,309.757,562
Aug 27, 20249,440.009,440.009,230.009,340.009,339.7524,078
Aug 26, 20249,300.009,380.009,250.009,330.009,329.7514,160
Aug 23, 20249,400.009,400.009,200.009,300.009,299.7512,667
Aug 22, 20249,470.009,470.009,200.009,270.009,269.7519,183
Aug 21, 20249,320.009,760.009,320.009,380.009,379.7513,440
Aug 20, 20249,400.009,500.009,300.009,360.009,359.7512,871
Aug 19, 20249,140.009,390.009,140.009,280.009,279.7513,801
Aug 16, 20249,180.009,180.008,880.009,160.009,159.7527,541
Aug 15, 20249,210.009,210.009,000.009,190.009,189.7512,279
Aug 14, 20249,250.009,290.009,050.009,160.009,159.759,816
Aug 13, 20249,160.009,260.009,080.009,160.009,159.7516,116
Aug 12, 20249,300.009,300.009,060.009,160.009,159.7510,396
Aug 9, 20249,360.009,440.009,190.009,280.009,279.756,927
Aug 8, 20249,530.009,590.009,370.009,420.009,419.7514,008
Aug 7, 202410,000.0010,000.009,510.009,530.009,529.7416,474
Aug 6, 202410,150.0010,150.009,790.009,800.009,799.7411,162
Aug 5, 20249,600.0010,125.009,200.009,940.009,939.7336,363
Aug 2, 20249,990.0010,175.009,840.0010,050.0010,049.7321,766
Aug 1, 20249,840.0010,125.009,690.009,980.009,979.7329,050
Jul 31, 20249,740.009,900.009,540.009,830.009,829.743,547
Jul 30, 202410,150.0010,150.009,570.009,920.009,919.7361,558
Jul 29, 202410,225.0010,225.009,870.009,950.009,949.7332,413
Jul 26, 2024 111.67 Dividend
Jul 26, 202410,075.0010,225.0010,025.0010,150.0010,149.7342,421
Jul 25, 202410,100.0010,400.0010,025.0010,100.0010,099.6239,028
Jul 24, 20249,900.0010,050.009,790.0010,025.0010,024.6315,781
Jul 23, 20249,830.009,900.009,780.009,850.009,849.6317,932
Jul 22, 20249,900.009,970.009,800.009,830.009,829.6312,765
Jul 19, 20249,980.0010,000.009,760.009,960.009,959.6320,826
Jul 18, 202410,000.0010,175.009,810.009,870.009,869.6333,848
Jul 17, 20249,570.009,900.009,510.009,850.009,849.6331,228
Jul 16, 20249,570.009,690.009,140.009,480.009,479.6519,648
Jul 15, 202410,300.0010,300.009,420.009,520.009,519.6517,548
Jul 12, 202410,100.0010,450.0010,100.0010,350.0010,349.6216,814
Jul 11, 20249,920.0010,175.009,880.0010,150.0010,149.6220,613
Jul 10, 20249,710.009,870.009,590.009,840.009,839.6337,828
Jul 8, 20249,850.009,891.009,627.009,681.009,680.6411,239
Jul 5, 20249,832.009,834.509,657.509,804.509,804.1314,687
Jul 4, 20249,998.0010,149.009,560.009,857.009,856.635,205
Jul 3, 20249,985.0010,130.009,550.009,848.509,848.1311,144
Jul 2, 202410,148.0010,170.009,851.509,963.009,962.6359,700
Jul 1, 20249,600.009,978.009,600.009,946.509,946.1338,053
Jun 28, 20249,400.009,599.509,348.009,480.009,479.6527,253
Jun 27, 20249,096.509,353.509,096.509,336.509,336.1519,974
Jun 26, 20249,200.009,319.009,005.009,215.009,214.6612,701
Jun 25, 20249,335.009,335.009,158.509,207.009,206.6616,021
Jun 24, 20248,855.009,333.508,850.009,304.509,304.1514,447
Jun 19, 20248,750.009,253.008,524.508,866.008,865.675,285
Jun 18, 20248,711.009,151.008,406.008,695.008,694.6811,146
Jun 14, 20248,900.008,980.508,619.508,708.508,708.1813,847
Jun 13, 20248,993.008,993.008,400.008,812.008,811.6720,179
Jun 12, 20249,169.009,169.008,921.509,006.009,005.6734,759
Jun 11, 20249,179.009,253.009,112.009,177.509,177.1613,883
Jun 10, 20249,375.009,375.009,076.009,184.009,183.6656,275
Jun 7, 20249,567.009,567.009,300.009,399.009,398.6519,572
Jun 6, 20249,690.509,849.509,181.009,374.009,373.6543,869
Jun 5, 20249,700.009,800.009,434.509,690.509,690.1427,199
Jun 4, 20249,506.5010,000.009,506.509,666.509,666.1456,659
Jun 3, 20248,982.009,600.008,981.009,506.509,506.1564,394
May 31, 20248,640.008,961.008,615.508,934.008,933.6719,652
May 30, 20248,450.008,580.008,266.008,545.508,545.1810,622
May 29, 20248,730.008,730.008,318.508,454.508,454.1829,490
May 28, 20249,105.009,105.008,620.008,734.508,734.1721,635
May 27, 20248,920.009,255.008,850.509,107.509,107.165,145
May 24, 20249,000.009,000.009,000.009,000.008,999.6788
May 23, 20249,230.009,349.508,803.009,015.009,014.6672,522
May 22, 20248,544.509,301.508,544.509,268.009,267.6693,283
May 21, 20248,093.008,570.008,093.008,544.508,544.1871,521
May 20, 20247,980.008,138.507,870.008,113.508,113.2016,212
May 17, 20247,970.507,970.507,815.507,890.507,890.214,229
May 16, 20247,999.507,999.507,856.007,970.507,970.2013,660
May 15, 20247,725.007,904.507,725.007,876.007,875.7111,529
May 14, 20247,728.007,728.007,590.007,699.007,698.719,519
May 13, 20247,561.507,738.507,561.507,671.507,671.2163,721
May 10, 20247,655.007,667.007,510.007,561.507,561.229,858
May 9, 2024 111.67 Dividend
May 9, 20247,500.007,655.007,411.507,646.007,645.7216,991
May 8, 20247,640.007,700.007,565.507,623.007,622.6110,220
May 7, 20247,865.007,981.007,544.007,623.007,622.6138,020
May 6, 20247,868.007,893.507,686.007,868.507,868.1024,467
May 3, 20247,760.007,812.007,665.007,798.507,798.1030,359
May 2, 20247,210.007,760.007,210.007,750.507,750.1068,041
Apr 30, 20247,000.007,071.006,990.007,016.007,015.6420,393
Apr 29, 20246,903.007,100.006,903.006,991.006,990.6451,749
Apr 26, 20246,850.006,952.006,819.506,902.506,902.152,565
Apr 25, 20246,953.006,953.006,735.006,852.506,852.158,771
Apr 24, 20246,800.006,953.506,800.006,933.506,933.1510,965
Apr 23, 20246,826.007,045.006,826.006,933.506,933.158,926
Apr 22, 20247,000.007,057.506,930.006,983.006,982.649,870
Apr 19, 20246,745.006,986.006,719.006,965.506,965.1515,700
Apr 18, 20246,750.006,845.006,667.006,745.006,744.6610,919
Apr 17, 20246,925.006,925.006,721.006,759.006,758.6513,482
Apr 16, 20246,921.007,006.006,884.006,911.006,910.6530,901
Apr 15, 20246,542.006,990.006,542.006,929.506,929.1566,276
Apr 12, 20247,000.007,000.006,790.006,809.506,809.1556,852
Apr 11, 20246,999.506,999.506,814.006,915.006,914.6545
Apr 10, 20246,990.006,990.006,800.006,877.506,877.1510,193
Apr 9, 20246,875.007,084.506,875.006,990.006,989.6412,524
Apr 8, 20247,130.007,300.006,865.006,900.506,900.1514,736
Apr 5, 20247,059.007,059.006,770.007,007.507,007.1411,974
Apr 4, 20247,277.007,442.007,030.007,059.007,058.6413,551
Apr 3, 20247,499.007,499.007,255.007,297.007,296.6311,096
Mar 27, 20247,590.007,690.507,507.007,541.007,540.6215,134
Mar 26, 20247,435.007,626.007,372.507,594.507,594.119,424
Mar 25, 20247,485.007,529.507,260.507,426.507,426.1211,747
Mar 22, 20247,650.007,650.007,458.507,508.007,507.629,585
Mar 21, 20247,598.007,730.507,590.007,629.507,629.1116,671
Mar 20, 20247,500.007,630.007,440.507,608.507,608.1110,631
Mar 19, 20247,500.007,500.007,392.007,499.007,498.629,036
Mar 18, 20247,508.507,509.507,404.507,455.507,455.1213,002
Mar 15, 20247,460.007,535.007,309.007,525.507,525.129,880
Mar 14, 20247,463.507,506.007,343.007,434.007,433.6235,285
Mar 13, 20247,550.007,800.507,422.507,448.007,447.6213,793
Mar 12, 20247,280.007,725.507,153.007,515.007,514.6216,742
Mar 11, 20247,349.507,350.007,131.507,265.007,264.6336,540
Mar 8, 20246,925.007,124.506,851.007,085.007,084.6415,283
Mar 7, 20247,000.007,000.006,847.506,914.506,914.1522,187
Mar 6, 20246,880.007,149.006,846.506,947.006,946.6517,190
Mar 5, 20246,950.007,000.006,770.006,849.506,849.1514,426
Mar 4, 20247,300.007,348.506,793.506,885.506,885.15124,763
Mar 1, 20247,180.007,431.007,111.007,249.007,248.6322,545
Feb 29, 20247,399.007,500.007,095.007,161.007,160.6410,397
Feb 28, 20247,392.007,399.007,200.007,284.007,283.6310,254

Related Tickers

AMGN.BA Amgen Inc.
12,500.00
+0.81%
 
LLY.BA Eli Lilly and Company
19,975.00
+1.14%
 
ABBV.BA AbbVie Inc.
25,275.00
+1.30%
 
LLY.BE Eli Lilly and Co
863.50
-1.89%
 
GS70.HM GSK PLC
36.00
+0.56%
 
AMGN.MX Amgen Inc.
6,032.00
0.00%
 
GILD.BA Gilead Sciences, Inc.
35,000.00
+2.26%
 
LLY.HA Eli Lilly and Co
865.30
-0.98%
 
BIIB.BA Biogen Inc.
13,125.00
0.00%
 
LLY.DU Eli Lilly and Co
866.90
-1.33%