Unlock stock picks and a broker-level newsfeed that powers Wall Street.
186.00
-4.20
(-2.21%)
At close: April 4 at 4:48:40 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 189.00 | 190.20 | 183.60 | 186.00 | 186.00 | 1,461,505 |
| Apr 3, 2025 | 189.00 | 191.60 | 184.45 | 190.20 | 190.20 | 1,680,620 |
| Apr 2, 2025 | 188.00 | 189.40 | 184.80 | 189.40 | 189.40 | 1,878,057 |
| Apr 1, 2025 | 180.00 | 187.60 | 180.00 | 185.60 | 185.60 | 1,629,134 |
| Mar 31, 2025 | 183.60 | 184.80 | 182.55 | 184.00 | 184.00 | 850,206 |
| Mar 28, 2025 | 191.60 | 191.60 | 183.00 | 185.20 | 185.20 | 2,372,707 |
| Mar 27, 2025 | 180.20 | 185.00 | 180.20 | 183.80 | 183.80 | 637,407 |
| Mar 26, 2025 | 182.40 | 185.20 | 179.40 | 182.60 | 182.60 | 484,327 |
| Mar 25, 2025 | 185.00 | 186.20 | 183.00 | 183.20 | 183.20 | 1,014,104 |
| Mar 24, 2025 | 182.00 | 191.20 | 182.00 | 184.40 | 184.40 | 425,014 |
| Mar 21, 2025 | 186.00 | 186.00 | 181.98 | 184.80 | 184.80 | 1,971,946 |
| Mar 20, 2025 | 186.00 | 186.00 | 180.20 | 183.80 | 183.80 | 1,341,426 |
| Mar 19, 2025 | 181.00 | 182.60 | 180.60 | 181.80 | 181.80 | 808,336 |
| Mar 18, 2025 | 182.80 | 182.80 | 178.00 | 181.60 | 181.60 | 892,972 |
| Mar 17, 2025 | 185.00 | 185.00 | 178.60 | 180.60 | 180.60 | 586,891 |
| Mar 14, 2025 | 186.00 | 186.00 | 176.80 | 180.00 | 180.00 | 1,333,197 |
| Mar 13, 2025 | 179.60 | 180.60 | 176.95 | 177.60 | 177.60 | 2,408,927 |
| Mar 12, 2025 | 176.40 | 182.80 | 176.40 | 179.60 | 179.60 | 2,541,219 |
| Mar 11, 2025 | 178.20 | 179.00 | 176.20 | 177.00 | 177.00 | 1,193,505 |
| Mar 10, 2025 | 181.80 | 186.43 | 177.20 | 178.00 | 178.00 | 835,778 |
| Mar 7, 2025 | 177.00 | 188.60 | 168.80 | 181.40 | 181.40 | 1,026,885 |
| Mar 6, 2025 | 181.20 | 181.40 | 177.00 | 180.00 | 180.00 | 666,854 |
| Mar 5, 2025 | 181.80 | 184.40 | 178.80 | 179.40 | 179.40 | 3,414,604 |
| Mar 4, 2025 | 191.00 | 191.00 | 180.40 | 182.00 | 182.00 | 1,589,988 |
| Mar 3, 2025 | 186.00 | 186.00 | 181.60 | 182.80 | 182.80 | 1,429,534 |
| Feb 28, 2025 | 183.40 | 188.20 | 183.00 | 183.80 | 183.80 | 1,530,303 |
| Feb 27, 2025 | 183.00 | 187.20 | 182.60 | 184.40 | 184.40 | 528,451 |
| Feb 26, 2025 | 191.00 | 191.00 | 183.20 | 184.60 | 184.60 | 1,047,767 |
| Feb 25, 2025 | 180.00 | 184.40 | 180.00 | 183.40 | 183.40 | 2,473,710 |
| Feb 24, 2025 | 191.00 | 191.00 | 180.60 | 182.80 | 182.80 | 1,956,002 |
| Feb 21, 2025 | 178.20 | 185.45 | 177.00 | 182.60 | 182.60 | 488,004 |
| Feb 20, 2025 | 183.00 | 188.00 | 181.40 | 182.60 | 182.60 | 815,365 |
| Feb 19, 2025 | 188.00 | 188.00 | 183.80 | 183.80 | 183.80 | 516,955 |
| Feb 18, 2025 | 184.00 | 191.20 | 184.00 | 185.80 | 185.80 | 541,463 |
| Feb 17, 2025 | 191.60 | 191.60 | 185.93 | 187.00 | 187.00 | 1,603,059 |
| Feb 14, 2025 | 191.60 | 191.80 | 189.60 | 189.80 | 189.80 | 730,185 |
| Feb 13, 2025 | 190.60 | 192.20 | 188.60 | 190.60 | 190.60 | 1,265,683 |
| Feb 12, 2025 | 190.40 | 192.00 | 189.40 | 190.60 | 190.60 | 1,200,316 |
| Feb 11, 2025 | 193.00 | 194.80 | 190.02 | 190.60 | 190.60 | 1,004,440 |
| Feb 10, 2025 | 192.80 | 194.20 | 191.20 | 193.00 | 193.00 | 652,985 |
| Feb 7, 2025 | 191.00 | 192.68 | 190.40 | 191.80 | 191.80 | 1,353,329 |
| Feb 6, 2025 | 190.00 | 192.00 | 188.20 | 191.80 | 191.80 | 3,256,859 |
| Feb 5, 2025 | 190.00 | 190.00 | 183.60 | 188.00 | 188.00 | 1,610,757 |
| Feb 4, 2025 | 183.80 | 186.60 | 182.40 | 185.20 | 185.20 | 935,976 |
| Feb 3, 2025 | 185.60 | 188.00 | 184.40 | 186.40 | 186.40 | 1,513,420 |
| Jan 31, 2025 | 187.20 | 188.01 | 181.46 | 187.80 | 187.80 | 1,346,564 |
| Jan 30, 2025 | 184.20 | 188.60 | 184.20 | 187.40 | 187.40 | 401,690 |
| Jan 29, 2025 | 186.00 | 187.40 | 184.00 | 184.00 | 184.00 | 2,267,408 |
| Jan 28, 2025 | 178.60 | 186.40 | 178.60 | 185.00 | 185.00 | 483,727 |
| Jan 27, 2025 | 190.00 | 190.00 | 178.20 | 182.20 | 182.20 | 1,150,680 |
| Jan 24, 2025 | 183.80 | 189.60 | 182.40 | 183.60 | 183.60 | 1,359,724 |
| Jan 23, 2025 | 181.00 | 190.00 | 181.00 | 184.20 | 184.20 | 1,287,521 |
| Jan 22, 2025 | 182.80 | 185.80 | 182.40 | 185.20 | 185.20 | 1,773,760 |
| Jan 21, 2025 | 187.80 | 190.00 | 180.00 | 183.60 | 183.60 | 3,941,528 |
| Jan 20, 2025 | 177.80 | 179.40 | 177.00 | 179.00 | 179.00 | 599,369 |
| Jan 17, 2025 | 176.20 | 181.00 | 176.20 | 178.20 | 178.20 | 1,299,875 |
| Jan 16, 2025 | 176.00 | 178.60 | 176.00 | 178.20 | 178.20 | 797,989 |
| Jan 15, 2025 | 175.80 | 178.00 | 174.40 | 177.80 | 177.80 | 623,796 |
| Jan 14, 2025 | 179.00 | 179.00 | 172.80 | 173.60 | 173.60 | 967,348 |
| Jan 13, 2025 | 172.00 | 183.60 | 172.00 | 176.00 | 176.00 | 1,273,408 |
| Jan 10, 2025 | 190.00 | 190.00 | 176.60 | 176.80 | 176.80 | 1,503,385 |
| Jan 9, 2025 | 183.00 | 185.80 | 178.20 | 182.00 | 182.00 | 1,006,861 |
| Jan 8, 2025 | 186.00 | 186.00 | 179.80 | 180.40 | 180.40 | 918,905 |
| Jan 7, 2025 | 184.40 | 185.60 | 183.00 | 183.60 | 183.60 | 644,235 |
| Jan 6, 2025 | 189.80 | 193.20 | 184.40 | 185.80 | 185.80 | 417,713 |
| Jan 3, 2025 | 192.00 | 192.00 | 184.00 | 187.80 | 187.80 | 356,525 |
| Jan 2, 2025 | 187.00 | 189.20 | 180.20 | 186.60 | 186.60 | 526,648 |
| Dec 31, 2024 | 180.00 | 188.38 | 180.00 | 187.60 | 187.60 | 155,308 |
| Dec 30, 2024 | 180.00 | 190.60 | 180.00 | 185.80 | 185.80 | 483,173 |
| Dec 27, 2024 | 180.80 | 188.60 | 180.80 | 187.00 | 187.00 | 264,572 |
| Dec 24, 2024 | 191.20 | 191.60 | 188.00 | 189.80 | 189.80 | 163,701 |
| Dec 23, 2024 | 189.80 | 191.40 | 187.60 | 187.80 | 187.80 | 404,443 |
| Dec 20, 2024 | 189.20 | 190.60 | 188.00 | 190.40 | 190.40 | 3,037,105 |
| Dec 19, 2024 | 189.60 | 190.60 | 188.80 | 190.60 | 190.60 | 2,499,176 |
| Dec 18, 2024 | 192.00 | 192.00 | 187.60 | 190.60 | 190.60 | 1,164,521 |
| Dec 17, 2024 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 718,947 |
| Dec 16, 2024 | 180.20 | 193.80 | 180.20 | 188.60 | 188.60 | 430,088 |
| Dec 13, 2024 | 181.80 | 190.20 | 181.80 | 188.20 | 188.20 | 324,555 |
| Dec 12, 2024 | 180.00 | 191.80 | 180.00 | 189.00 | 189.00 | 1,184,702 |
| Dec 11, 2024 | 193.40 | 193.40 | 180.60 | 189.00 | 189.00 | 1,019,953 |
| Dec 10, 2024 | 185.40 | 186.60 | 183.68 | 184.80 | 184.80 | 1,479,019 |
| Dec 9, 2024 | 187.00 | 189.00 | 184.80 | 186.00 | 186.00 | 1,030,359 |
| Dec 6, 2024 | 193.00 | 193.00 | 184.20 | 187.80 | 187.80 | 494,736 |
| Dec 5, 2024 | 185.40 | 193.40 | 185.40 | 191.00 | 191.00 | 1,744,058 |
| Dec 4, 2024 | 191.80 | 195.00 | 191.58 | 192.40 | 192.40 | 614,616 |
| Dec 3, 2024 | 195.00 | 195.00 | 188.60 | 194.00 | 194.00 | 417,720 |
| Dec 2, 2024 | 198.00 | 198.00 | 188.40 | 193.80 | 193.80 | 695,461 |
| Nov 29, 2024 | 191.20 | 198.00 | 191.20 | 195.60 | 195.60 | 1,896,758 |
| Nov 28, 2024 | 189.80 | 193.75 | 189.80 | 192.00 | 192.00 | 1,524,872 |
| Nov 27, 2024 | 188.00 | 191.80 | 187.40 | 191.60 | 191.60 | 482,340 |
| Nov 26, 2024 | 189.00 | 191.60 | 183.40 | 188.00 | 188.00 | 2,184,123 |
| Nov 25, 2024 | 186.80 | 191.40 | 184.40 | 188.40 | 188.40 | 1,254,217 |
| Nov 22, 2024 | 183.80 | 190.80 | 181.80 | 187.40 | 187.40 | 691,908 |
| Nov 21, 2024 | 181.00 | 184.60 | 181.00 | 184.20 | 184.20 | 380,031 |
| Nov 20, 2024 | 183.80 | 191.40 | 181.80 | 182.60 | 182.60 | 487,023 |
| Nov 19, 2024 | 180.00 | 183.60 | 180.00 | 182.60 | 182.60 | 1,001,553 |
| Nov 18, 2024 | 182.00 | 182.80 | 180.00 | 181.40 | 181.40 | 945,223 |
| Nov 15, 2024 | 188.40 | 189.60 | 180.00 | 180.40 | 180.40 | 2,678,922 |
| Nov 14, 2024 | 191.80 | 198.40 | 182.60 | 189.00 | 189.00 | 1,663,859 |
| Nov 13, 2024 | 193.00 | 193.00 | 186.75 | 187.80 | 187.80 | 582,131 |
| Nov 12, 2024 | 190.60 | 191.43 | 188.80 | 191.00 | 191.00 | 724,878 |
| Nov 11, 2024 | 194.60 | 194.60 | 186.20 | 191.20 | 191.20 | 510,149 |
| Nov 8, 2024 | 184.00 | 190.32 | 184.00 | 188.40 | 188.40 | 678,156 |
| Nov 7, 2024 | 188.00 | 192.99 | 188.00 | 189.40 | 189.40 | 1,064,057 |
| Nov 6, 2024 | 195.00 | 195.00 | 189.00 | 189.00 | 189.00 | 641,446 |
| Nov 5, 2024 | 189.80 | 191.40 | 189.00 | 190.00 | 190.00 | 614,328 |
| Nov 4, 2024 | 195.00 | 195.00 | 188.80 | 188.80 | 188.80 | 678,532 |
| Nov 1, 2024 | 189.80 | 190.00 | 187.20 | 189.40 | 189.40 | 1,913,394 |
| Oct 31, 2024 | 193.00 | 193.00 | 187.00 | 188.40 | 188.40 | 1,671,012 |
| Oct 30, 2024 | 185.00 | 192.60 | 185.00 | 189.80 | 189.80 | 1,444,413 |
| Oct 29, 2024 | 186.80 | 190.40 | 186.80 | 189.40 | 189.40 | 1,140,473 |
| Oct 28, 2024 | 192.00 | 192.00 | 188.70 | 190.20 | 190.20 | 1,138,269 |
| Oct 25, 2024 | 189.80 | 191.20 | 188.40 | 190.00 | 190.00 | 713,188 |
| Oct 24, 2024 | 190.60 | 191.00 | 188.73 | 189.80 | 189.80 | 391,910 |
| Oct 23, 2024 | 191.40 | 193.00 | 189.60 | 189.80 | 189.80 | 754,083 |
| Oct 22, 2024 | 195.00 | 195.00 | 190.20 | 192.20 | 192.20 | 994,074 |
| Oct 21, 2024 | 192.60 | 194.00 | 190.54 | 191.40 | 191.40 | 609,031 |
| Oct 18, 2024 | 195.00 | 195.00 | 190.80 | 192.60 | 192.60 | 1,580,468 |
| Oct 17, 2024 | 191.40 | 193.60 | 190.00 | 193.60 | 193.60 | 1,862,206 |
| Oct 16, 2024 | 186.60 | 192.40 | 184.80 | 191.40 | 191.40 | 2,217,595 |
| Oct 15, 2024 | 185.00 | 185.60 | 180.20 | 185.00 | 185.00 | 4,207,266 |
| Oct 14, 2024 | 185.00 | 185.60 | 183.80 | 184.20 | 184.20 | 705,663 |
| Oct 11, 2024 | 184.00 | 184.80 | 183.00 | 184.00 | 184.00 | 846,515 |
| Oct 10, 2024 | 184.00 | 186.20 | 183.40 | 184.00 | 184.00 | 1,388,429 |
| Oct 9, 2024 | 181.00 | 183.80 | 179.60 | 182.60 | 182.60 | 859,078 |
| Oct 8, 2024 | 180.60 | 182.60 | 179.60 | 180.00 | 180.00 | 1,881,437 |
| Oct 7, 2024 | 183.00 | 183.40 | 180.00 | 181.60 | 181.60 | 651,217 |
| Oct 4, 2024 | 185.00 | 185.00 | 180.20 | 182.40 | 182.40 | 316,871 |
| Oct 3, 2024 | 182.00 | 182.00 | 179.00 | 181.80 | 181.80 | 1,222,986 |
| Oct 2, 2024 | 180.20 | 183.60 | 179.40 | 179.60 | 179.60 | 476,014 |
| Oct 1, 2024 | 183.40 | 185.00 | 179.80 | 182.20 | 182.20 | 1,418,974 |
| Sep 30, 2024 | 185.80 | 186.20 | 182.40 | 183.40 | 183.40 | 2,001,408 |
| Sep 27, 2024 | 185.40 | 187.80 | 181.40 | 185.80 | 185.80 | 663,022 |
| Sep 26, 2024 | 184.00 | 185.00 | 181.60 | 184.40 | 184.40 | 776,423 |
| Sep 25, 2024 | 182.20 | 184.80 | 181.20 | 182.20 | 182.20 | 2,187,314 |
| Sep 24, 2024 | 181.80 | 182.80 | 178.40 | 182.20 | 182.20 | 625,030 |
| Sep 23, 2024 | 183.00 | 183.00 | 178.20 | 180.80 | 180.80 | 403,954 |
| Sep 20, 2024 | 178.00 | 184.80 | 178.00 | 179.20 | 179.20 | 1,891,761 |
| Sep 19, 2024 | 182.60 | 184.00 | 181.20 | 183.40 | 183.40 | 1,027,265 |
| Sep 18, 2024 | 185.00 | 186.21 | 180.70 | 181.20 | 181.20 | 936,640 |
| Sep 17, 2024 | 183.80 | 185.60 | 180.80 | 185.00 | 185.00 | 3,706,492 |
| Sep 16, 2024 | 180.00 | 183.80 | 179.00 | 183.00 | 183.00 | 752,090 |
| Sep 13, 2024 | 179.40 | 181.12 | 175.40 | 180.80 | 180.80 | 1,099,839 |
| Sep 12, 2024 | 179.00 | 180.40 | 176.20 | 178.00 | 178.00 | 922,334 |
| Sep 11, 2024 | 173.40 | 182.00 | 171.00 | 176.00 | 176.00 | 859,190 |
| Sep 10, 2024 | 182.00 | 182.00 | 178.80 | 179.60 | 179.60 | 3,400,979 |
| Sep 9, 2024 | 179.00 | 181.20 | 179.00 | 180.80 | 180.80 | 887,657 |
| Sep 6, 2024 | 179.00 | 180.80 | 177.80 | 178.60 | 178.60 | 1,671,946 |
| Sep 5, 2024 | 179.00 | 182.00 | 177.40 | 179.60 | 179.60 | 7,350,404 |
| Sep 4, 2024 | 178.40 | 179.80 | 178.00 | 179.00 | 179.00 | 586,664 |
| Sep 3, 2024 | 176.00 | 180.00 | 176.00 | 179.40 | 179.40 | 1,746,085 |
| Sep 2, 2024 | 180.80 | 180.80 | 178.17 | 179.00 | 179.00 | 1,420,860 |
| Aug 30, 2024 | 178.00 | 181.00 | 175.00 | 179.40 | 179.40 | 1,151,053 |
| Aug 29, 2024 | 178.00 | 178.00 | 175.80 | 176.00 | 176.00 | 1,122,271 |
| Aug 28, 2024 | 178.00 | 178.00 | 176.00 | 177.00 | 177.00 | 613,028 |
| Aug 27, 2024 | 175.80 | 177.60 | 170.00 | 176.60 | 176.60 | 723,037 |
| Aug 23, 2024 | 175.20 | 177.80 | 167.00 | 176.80 | 176.80 | 399,590 |
| Aug 22, 2024 | 172.00 | 177.20 | 172.00 | 176.00 | 176.00 | 404,265 |
| Aug 21, 2024 | 175.60 | 177.00 | 174.20 | 176.20 | 176.20 | 437,869 |
| Aug 20, 2024 | 176.00 | 176.60 | 174.11 | 174.80 | 174.80 | 904,083 |
| Aug 19, 2024 | 166.00 | 177.00 | 165.00 | 175.40 | 175.40 | 705,677 |
| Aug 16, 2024 | 171.40 | 176.80 | 165.40 | 174.00 | 174.00 | 928,575 |
| Aug 15, 2024 | 165.00 | 176.80 | 165.00 | 172.20 | 172.20 | 676,519 |
| Aug 14, 2024 | 172.00 | 175.52 | 169.60 | 170.80 | 170.80 | 428,568 |
| Aug 13, 2024 | 166.60 | 176.60 | 166.60 | 171.00 | 171.00 | 478,449 |
| Aug 12, 2024 | 167.20 | 176.80 | 167.20 | 169.00 | 169.00 | 434,227 |
| Aug 9, 2024 | 166.80 | 170.20 | 166.50 | 170.00 | 170.00 | 224,343 |
| Aug 8, 2024 | 166.20 | 176.80 | 165.20 | 167.00 | 167.00 | 290,817 |
| Aug 7, 2024 | 164.00 | 177.20 | 164.00 | 169.40 | 169.40 | 456,992 |
| Aug 6, 2024 | 170.00 | 177.60 | 166.60 | 171.60 | 171.60 | 3,166,792 |
| Aug 5, 2024 | 170.00 | 180.80 | 165.40 | 168.40 | 168.40 | 601,262 |
| Aug 2, 2024 | 176.20 | 177.40 | 172.80 | 173.40 | 173.40 | 855,736 |
| Aug 1, 2024 | 175.00 | 180.20 | 175.00 | 177.00 | 177.00 | 1,025,651 |
| Jul 31, 2024 | 179.80 | 180.00 | 176.60 | 180.00 | 180.00 | 1,329,534 |
| Jul 30, 2024 | 175.00 | 180.60 | 175.00 | 176.80 | 176.80 | 753,613 |
| Jul 29, 2024 | 177.00 | 180.00 | 175.40 | 175.80 | 175.80 | 1,333,912 |
| Jul 26, 2024 | 168.00 | 175.80 | 168.00 | 175.20 | 175.20 | 720,027 |
| Jul 25, 2024 | 164.40 | 171.80 | 164.40 | 171.00 | 171.00 | 1,144,616 |
| Jul 24, 2024 | 173.40 | 173.40 | 171.60 | 172.80 | 172.80 | 1,029,255 |
| Jul 23, 2024 | 176.40 | 176.40 | 170.80 | 173.00 | 173.00 | 1,669,240 |
| Jul 22, 2024 | 172.60 | 173.60 | 166.00 | 172.00 | 172.00 | 1,026,846 |
| Jul 19, 2024 | 168.80 | 172.20 | 166.40 | 172.00 | 172.00 | 814,831 |
| Jul 18, 2024 | 166.60 | 173.00 | 166.20 | 170.00 | 170.00 | 2,008,106 |
| Jul 17, 2024 | 176.00 | 176.00 | 171.00 | 171.40 | 171.40 | 1,552,706 |
| Jul 16, 2024 | 171.80 | 173.40 | 171.80 | 173.00 | 173.00 | 2,052,133 |
| Jul 15, 2024 | 168.80 | 173.40 | 168.40 | 173.40 | 173.40 | 696,324 |
| Jul 12, 2024 | 170.00 | 172.20 | 163.60 | 172.20 | 172.20 | 759,459 |
| Jul 11, 2024 | 170.00 | 170.00 | 166.20 | 168.40 | 168.40 | 1,156,722 |
| Jul 10, 2024 | 170.00 | 170.00 | 164.40 | 166.80 | 166.80 | 879,904 |
| Jul 9, 2024 | 162.60 | 165.00 | 161.80 | 165.00 | 165.00 | 662,247 |
| Jul 8, 2024 | 161.80 | 163.80 | 157.20 | 162.80 | 162.80 | 529,611 |
| Jul 5, 2024 | 155.00 | 164.40 | 155.00 | 162.20 | 162.20 | 643,139 |
| Jul 4, 2024 | 157.00 | 162.60 | 157.00 | 159.80 | 159.80 | 366,807 |
| Jul 3, 2024 | 159.00 | 160.40 | 158.00 | 160.20 | 160.20 | 662,785 |
| Jul 2, 2024 | 155.00 | 159.00 | 155.00 | 159.00 | 159.00 | 564,509 |
| Jul 1, 2024 | 162.00 | 162.00 | 156.79 | 156.80 | 156.80 | 492,976 |
| Jun 28, 2024 | 162.00 | 162.00 | 154.00 | 158.80 | 158.80 | 800,519 |
| Jun 27, 2024 | 1.73 Dividend | |||||
| Jun 27, 2024 | 163.60 | 170.00 | 160.40 | 160.40 | 160.40 | 751,353 |
| Jun 26, 2024 | 170.00 | 170.00 | 162.40 | 165.00 | 164.98 | 724,213 |
| Jun 25, 2024 | 169.00 | 174.20 | 165.40 | 165.40 | 165.38 | 840,459 |
| Jun 24, 2024 | 165.20 | 170.80 | 163.60 | 170.40 | 170.38 | 396,697 |
| Jun 21, 2024 | 166.60 | 169.00 | 165.00 | 167.60 | 167.58 | 1,753,401 |
| Jun 20, 2024 | 170.00 | 170.00 | 165.20 | 167.00 | 166.98 | 665,958 |
| Jun 19, 2024 | 165.00 | 166.80 | 165.00 | 165.20 | 165.18 | 611,957 |
| Jun 18, 2024 | 161.40 | 166.30 | 161.40 | 166.00 | 165.98 | 944,281 |
| Jun 17, 2024 | 166.00 | 166.00 | 160.23 | 164.60 | 164.58 | 500,770 |
| Jun 14, 2024 | 161.20 | 168.60 | 161.20 | 163.40 | 163.38 | 456,286 |
| Jun 13, 2024 | 165.00 | 166.00 | 163.20 | 164.40 | 164.38 | 834,508 |
| Jun 12, 2024 | 163.80 | 165.00 | 162.00 | 165.00 | 164.98 | 1,017,770 |
| Jun 11, 2024 | 164.60 | 165.40 | 162.20 | 162.80 | 162.78 | 1,360,291 |
| Jun 10, 2024 | 166.20 | 170.00 | 164.00 | 164.60 | 164.58 | 689,694 |
| Jun 7, 2024 | 168.40 | 170.00 | 163.40 | 166.80 | 166.78 | 551,873 |
| Jun 6, 2024 | 167.20 | 170.60 | 164.60 | 169.60 | 169.58 | 849,036 |
| Jun 5, 2024 | 172.00 | 172.00 | 168.20 | 168.20 | 168.18 | 1,915,016 |
| Jun 4, 2024 | 169.40 | 171.80 | 169.40 | 170.60 | 170.58 | 501,922 |
| Jun 3, 2024 | 166.00 | 174.40 | 166.00 | 171.00 | 170.98 | 582,878 |
| May 31, 2024 | 177.00 | 177.00 | 168.20 | 171.20 | 171.18 | 2,209,555 |
| May 30, 2024 | 170.00 | 170.00 | 166.60 | 170.00 | 169.98 | 1,742,113 |
| May 29, 2024 | 168.60 | 171.00 | 166.15 | 168.00 | 167.98 | 797,123 |
| May 28, 2024 | 173.40 | 175.40 | 170.80 | 170.80 | 170.78 | 900,648 |
| May 24, 2024 | 171.40 | 175.40 | 168.40 | 173.80 | 173.78 | 1,219,967 |
| May 23, 2024 | 174.00 | 180.20 | 172.54 | 173.80 | 173.78 | 764,469 |
| May 22, 2024 | 174.40 | 175.91 | 171.60 | 172.60 | 172.58 | 1,309,182 |
| May 21, 2024 | 174.00 | 174.20 | 171.20 | 174.00 | 173.98 | 1,125,656 |
| May 20, 2024 | 166.40 | 177.05 | 166.40 | 172.00 | 171.98 | 2,238,698 |
| May 17, 2024 | 167.00 | 176.60 | 161.80 | 176.20 | 176.18 | 1,676,428 |
| May 16, 2024 | 169.00 | 174.80 | 162.60 | 170.00 | 169.98 | 4,224,116 |
| May 15, 2024 | 161.00 | 168.60 | 161.00 | 168.60 | 168.58 | 1,462,653 |
| May 14, 2024 | 158.80 | 167.80 | 157.83 | 165.00 | 164.98 | 663,627 |
| May 13, 2024 | 167.00 | 169.60 | 162.00 | 167.00 | 166.98 | 616,002 |
| May 10, 2024 | 167.60 | 167.60 | 165.60 | 166.60 | 166.58 | 1,259,824 |
| May 9, 2024 | 165.00 | 167.60 | 165.00 | 167.00 | 166.98 | 671,383 |
| May 8, 2024 | 165.00 | 168.60 | 162.60 | 167.00 | 166.98 | 1,771,620 |
| May 7, 2024 | 162.00 | 166.60 | 162.00 | 165.00 | 164.98 | 1,065,110 |
| May 3, 2024 | 159.80 | 168.60 | 159.80 | 161.40 | 161.38 | 965,820 |
| May 2, 2024 | 165.00 | 161.95 | 161.95 | 162.60 | 162.58 | 795,287 |
| May 1, 2024 | 161.60 | 164.80 | 160.00 | 160.00 | 159.98 | 1,199,637 |
| Apr 30, 2024 | 169.00 | 170.80 | 161.80 | 161.80 | 161.78 | 1,949,599 |
| Apr 29, 2024 | 155.40 | 162.53 | 154.00 | 162.20 | 162.18 | 803,116 |
| Apr 26, 2024 | 157.00 | 159.80 | 154.40 | 159.80 | 159.78 | 809,436 |
| Apr 25, 2024 | 152.80 | 158.00 | 145.60 | 155.80 | 155.78 | 1,598,307 |
| Apr 24, 2024 | 152.00 | 156.40 | 152.00 | 156.20 | 156.18 | 552,610 |
| Apr 23, 2024 | 153.20 | 156.20 | 147.23 | 156.20 | 156.18 | 3,719,828 |
| Apr 22, 2024 | 151.00 | 153.60 | 140.20 | 153.60 | 153.58 | 940,800 |
| Apr 19, 2024 | 148.60 | 150.60 | 146.60 | 149.80 | 149.78 | 269,306 |
| Apr 18, 2024 | 151.00 | 154.40 | 142.40 | 149.60 | 149.58 | 761,263 |
| Apr 17, 2024 | 144.40 | 148.76 | 143.80 | 145.40 | 145.38 | 1,628,560 |
| Apr 16, 2024 | 146.60 | 150.80 | 144.80 | 145.40 | 145.38 | 477,771 |
| Apr 15, 2024 | 151.00 | 151.00 | 146.80 | 148.80 | 148.78 | 1,100,669 |
| Apr 12, 2024 | 151.00 | 151.00 | 146.00 | 147.60 | 147.58 | 2,019,513 |
| Apr 11, 2024 | 146.80 | 153.00 | 145.20 | 147.00 | 146.98 | 1,686,170 |
| Apr 10, 2024 | 146.80 | 154.40 | 145.60 | 146.60 | 146.58 | 1,256,787 |
| Apr 9, 2024 | 142.00 | 148.42 | 142.00 | 146.00 | 145.98 | 629,303 |
| Apr 8, 2024 | 146.80 | 157.80 | 146.20 | 147.00 | 146.98 | 597,069 |
| Apr 5, 2024 | 145.80 | 148.00 | 145.80 | 147.00 | 146.98 | 700,154 |
| Apr 4, 2024 | 146.00 | 150.60 | 141.20 | 146.80 | 146.78 | 700,786 |
Related Tickers
CWK.L Cranswick plc
4,795.00
-3.52%
BAKK.L Bakkavor Group plc
186.00
-1.69%
GNC.L Greencore Group plc
177.40
-1.99%
GLB.L Glanbia plc
10.08
-0.25%
ABF.L Associated British Foods plc
1,940.50
-2.14%
1PG.F Pfleiderer Group Spolka Akcyjna
4.5100
-3.63%
KRZA.F Kerry Group plc
98.50
+7.65%
GNCGF Greencore Group plc
2.2500
0.00%
MANORAMA.BO Manorama Industries Limited
996.65
-4.59%
MALG Microalliance Group Inc.
1.2500
0.00%