NasdaqGM - Nasdaq Real Time Price USD
Pinnacle Food Group Limited Class A Common Shares (PFAI)
3.1700
-0.0400
(-1.25%)
As of 3:57:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.1500 | 3.3300 | 3.0000 | 3.1700 | 3.1700 | 91,895 |
| Apr 23, 2025 | 3.2500 | 3.4500 | 3.1000 | 3.2100 | 3.2100 | 182,600 |
| Apr 22, 2025 | 4.0000 | 4.4000 | 3.2400 | 3.3500 | 3.3500 | 916,000 |
| Apr 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Related Tickers
SISI Shineco, Inc.
0.6450
-9.33%
AGRI AgriFORCE Growing Systems Ltd.
1.7600
-18.14%
LOCL Local Bounti Corporation
2.2200
+1.82%
LOCLW Local Bounti Corporation Redeem
0.0002
-98.00%
EDBLW Edible Garden AG Incorporated
0.0479
+32.32%
GNC.AX GrainCorp Limited
6.61
+0.15%
DTCK Davis Commodities Limited
0.6500
+14.04%
EDBL Edible Garden AG Incorporated
1.9800
+4.76%
AGRO Adecoagro S.A.
11.67
+0.13%
VITL Vital Farms, Inc.
33.65
-0.25%