NasdaqGM - Nasdaq Real Time Price USD

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

108.15 +1.72 (+1.62%)
As of 11:47 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEZ241220C00098000 9/23/2024 6:15 PM 98 8.50 4.50 9.50 0.00 0.00% 1 0 0.00%
PEZ241220C00102000 7/29/2024 1:30 PM 102 2.65 1.00 6.00 0.00 0.00% - 10 0.00%
PEZ241220C00111000 10/21/2024 4:55 PM 111 0.80 0.00 3.80 0.00 0.00% - 2 40.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEZ241220P00096000 6/24/2024 3:27 PM 96 1.00 2.50 7.50 0.00 0.00% 1 2 85.23%

Related Tickers