At close: December 11 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 0.0147 | 0.0148 | 0.0125 | 0.0130 | 0.0130 | 8,355 |
Related Tickers
DAVEW Dave Inc.
0.1738
-2.08%
RMSG Real Messenger Corporation
2.1000
+20.69%
HTCR HeartCore Enterprises, Inc.
1.6300
+3.16%
RONN RONN Inc.
0.0006
+10.00%
OLO Olo Inc.
7.71
+1.18%
YOU Clear Secure, Inc.
27.38
-1.48%
HMBL HUMBL, Inc.
0.0010
0.00%
GWRE Guidewire Software, Inc.
170.69
-0.38%
LDTC LeddarTech Holdings Inc.
1.8100
+49.59%
RUM Rumble Inc.
8.14
-0.18%