216.80
0.00
(0.00%)
At close: 5:16:10 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 211.80 | 220.20 | 211.43 | 216.80 | 216.80 | 1,971,666 |
| Apr 8, 2025 | 216.00 | 220.20 | 214.20 | 216.80 | 216.80 | 2,417,896 |
| Apr 7, 2025 | 216.00 | 226.20 | 208.80 | 214.00 | 214.00 | 3,049,347 |
| Apr 4, 2025 | 222.00 | 225.00 | 214.20 | 218.00 | 218.00 | 2,289,072 |
| Apr 3, 2025 | 216.00 | 224.00 | 216.00 | 222.80 | 222.80 | 867,601 |
| Apr 2, 2025 | 216.20 | 224.20 | 213.80 | 221.40 | 221.40 | 923,702 |
| Apr 1, 2025 | 217.20 | 219.80 | 214.00 | 215.80 | 215.80 | 2,306,925 |
| Mar 31, 2025 | 203.00 | 220.50 | 198.00 | 216.40 | 216.40 | 4,076,693 |
| Mar 28, 2025 | 235.40 | 237.60 | 233.00 | 236.40 | 236.40 | 513,632 |
| Mar 27, 2025 | 234.40 | 237.60 | 232.40 | 235.00 | 235.00 | 579,989 |
| Mar 26, 2025 | 235.20 | 239.00 | 234.20 | 237.40 | 237.40 | 718,597 |
| Mar 25, 2025 | 233.00 | 236.80 | 232.60 | 234.40 | 234.40 | 623,587 |
| Mar 24, 2025 | 241.60 | 243.00 | 233.40 | 233.40 | 233.40 | 745,588 |
| Mar 21, 2025 | 239.60 | 244.80 | 238.40 | 241.20 | 241.20 | 2,973,930 |
| Mar 20, 2025 | 241.00 | 243.40 | 237.40 | 240.20 | 240.20 | 2,886,315 |
| Mar 19, 2025 | 235.00 | 245.00 | 235.00 | 238.80 | 238.80 | 493,885 |
| Mar 18, 2025 | 239.80 | 242.40 | 237.20 | 238.60 | 238.60 | 360,095 |
| Mar 17, 2025 | 240.60 | 242.40 | 233.80 | 236.20 | 236.20 | 515,909 |
| Mar 14, 2025 | 235.00 | 236.80 | 231.00 | 234.20 | 234.20 | 563,350 |
| Mar 13, 2025 | 237.00 | 243.40 | 229.33 | 232.00 | 232.00 | 1,182,686 |
| Mar 12, 2025 | 230.00 | 239.20 | 230.00 | 238.00 | 238.00 | 667,384 |
| Mar 11, 2025 | 235.80 | 238.00 | 234.40 | 234.80 | 234.80 | 829,571 |
| Mar 10, 2025 | 233.20 | 237.40 | 232.20 | 234.80 | 234.80 | 1,188,200 |
| Mar 7, 2025 | 235.80 | 236.00 | 231.60 | 232.80 | 232.80 | 834,996 |
| Mar 6, 2025 | 235.20 | 238.60 | 231.80 | 235.60 | 235.60 | 920,580 |
| Mar 5, 2025 | 234.80 | 236.40 | 228.40 | 233.40 | 233.40 | 592,166 |
| Mar 4, 2025 | 233.00 | 237.00 | 228.60 | 228.60 | 228.60 | 1,070,413 |
| Mar 3, 2025 | 235.00 | 239.20 | 233.60 | 233.80 | 233.80 | 587,832 |
| Feb 28, 2025 | 235.60 | 242.60 | 231.80 | 235.20 | 235.20 | 2,119,815 |
| Feb 27, 2025 | 245.20 | 248.20 | 235.80 | 238.40 | 238.40 | 2,279,978 |
| Feb 26, 2025 | 231.40 | 270.00 | 231.40 | 248.20 | 248.20 | 6,930,834 |
| Feb 25, 2025 | 228.00 | 232.20 | 226.80 | 230.40 | 230.40 | 2,162,002 |
| Feb 24, 2025 | 229.00 | 230.40 | 227.40 | 228.80 | 228.80 | 1,443,321 |
| Feb 21, 2025 | 229.60 | 234.20 | 228.00 | 228.00 | 228.00 | 772,282 |
| Feb 20, 2025 | 224.00 | 228.60 | 224.00 | 227.80 | 227.80 | 832,996 |
| Feb 19, 2025 | 226.00 | 229.40 | 224.80 | 225.00 | 225.00 | 823,290 |
| Feb 18, 2025 | 225.00 | 231.20 | 225.00 | 226.60 | 226.60 | 579,844 |
| Feb 17, 2025 | 231.40 | 231.40 | 226.40 | 227.60 | 227.60 | 473,403 |
| Feb 14, 2025 | 229.00 | 231.20 | 226.80 | 227.60 | 227.60 | 568,607 |
| Feb 13, 2025 | 230.00 | 230.60 | 224.80 | 228.20 | 228.20 | 1,203,500 |
| Feb 12, 2025 | 225.80 | 230.00 | 225.20 | 225.60 | 225.60 | 1,059,039 |
| Feb 11, 2025 | 225.80 | 227.80 | 223.00 | 226.00 | 226.00 | 739,336 |
| Feb 10, 2025 | 225.25 | 226.80 | 222.20 | 225.00 | 225.00 | 843,118 |
| Feb 7, 2025 | 226.00 | 228.20 | 223.00 | 223.00 | 223.00 | 1,456,207 |
| Feb 6, 2025 | 227.60 | 230.20 | 224.60 | 226.40 | 226.40 | 875,031 |
| Feb 5, 2025 | 222.00 | 226.40 | 220.40 | 225.00 | 225.00 | 1,378,085 |
| Feb 4, 2025 | 221.40 | 226.40 | 220.80 | 224.20 | 224.20 | 897,332 |
| Feb 3, 2025 | 221.20 | 225.40 | 218.40 | 223.80 | 223.80 | 1,863,126 |
| Jan 31, 2025 | 224.20 | 227.80 | 222.40 | 226.00 | 226.00 | 1,060,062 |
| Jan 30, 2025 | 219.80 | 226.40 | 218.80 | 225.00 | 225.00 | 1,419,775 |
| Jan 29, 2025 | 221.60 | 229.60 | 221.60 | 222.40 | 222.40 | 1,897,943 |
| Jan 28, 2025 | 213.40 | 225.21 | 207.60 | 221.80 | 221.80 | 4,553,196 |
| Jan 27, 2025 | 210.60 | 212.80 | 207.80 | 210.40 | 210.40 | 4,149,024 |
| Jan 24, 2025 | 205.60 | 213.20 | 202.60 | 211.00 | 211.00 | 1,820,250 |
| Jan 23, 2025 | 207.80 | 213.40 | 202.00 | 204.20 | 204.20 | 1,514,837 |
| Jan 22, 2025 | 210.00 | 213.40 | 206.40 | 207.20 | 207.20 | 1,177,207 |
| Jan 21, 2025 | 205.60 | 211.60 | 205.60 | 210.60 | 210.60 | 1,284,943 |
| Jan 20, 2025 | 209.00 | 213.41 | 206.40 | 209.80 | 209.80 | 1,118,820 |
| Jan 17, 2025 | 213.20 | 213.40 | 207.00 | 207.00 | 207.00 | 2,622,207 |
| Jan 16, 2025 | 206.80 | 211.40 | 205.20 | 211.40 | 211.40 | 1,031,580 |
| Jan 15, 2025 | 201.00 | 206.40 | 200.60 | 205.80 | 205.80 | 937,019 |
| Jan 14, 2025 | 200.20 | 202.40 | 198.40 | 199.80 | 199.80 | 803,451 |
| Jan 13, 2025 | 195.00 | 200.40 | 193.90 | 200.20 | 200.20 | 968,748 |
| Jan 10, 2025 | 200.60 | 201.20 | 195.20 | 195.20 | 195.20 | 915,298 |
| Jan 9, 2025 | 197.70 | 201.40 | 196.90 | 200.60 | 200.60 | 1,458,514 |
| Jan 8, 2025 | 203.60 | 205.20 | 197.00 | 198.20 | 198.20 | 1,514,611 |
| Jan 7, 2025 | 204.60 | 208.60 | 203.20 | 205.00 | 205.00 | 2,288,424 |
| Jan 6, 2025 | 206.00 | 214.00 | 204.60 | 205.40 | 205.40 | 2,616,256 |
| Jan 3, 2025 | 202.20 | 209.00 | 202.20 | 204.60 | 204.60 | 786,835 |
| Jan 2, 2025 | 207.00 | 211.60 | 203.60 | 203.60 | 203.60 | 627,238 |
| Dec 31, 2024 | 201.60 | 207.40 | 201.60 | 205.60 | 205.60 | 245,214 |
| Dec 30, 2024 | 206.80 | 207.00 | 202.60 | 204.60 | 204.60 | 1,107,317 |
| Dec 27, 2024 | 215.20 | 215.20 | 206.80 | 208.00 | 208.00 | 456,623 |
| Dec 24, 2024 | 209.00 | 211.00 | 207.40 | 211.00 | 211.00 | 447,077 |
| Dec 23, 2024 | 207.00 | 208.80 | 205.20 | 207.40 | 207.40 | 827,931 |
| Dec 20, 2024 | 207.00 | 209.80 | 204.60 | 207.20 | 207.20 | 2,501,529 |
| Dec 19, 2024 | 210.60 | 211.40 | 207.00 | 208.60 | 208.60 | 1,789,077 |
| Dec 18, 2024 | 211.60 | 214.80 | 211.00 | 212.60 | 212.60 | 1,292,247 |
| Dec 17, 2024 | 216.60 | 219.20 | 213.00 | 213.00 | 213.00 | 1,823,183 |
| Dec 16, 2024 | 223.60 | 225.20 | 219.00 | 219.00 | 219.00 | 895,259 |
| Dec 13, 2024 | 228.80 | 230.00 | 223.80 | 224.60 | 224.60 | 898,908 |
| Dec 12, 2024 | 229.40 | 231.60 | 228.60 | 229.00 | 229.00 | 866,948 |
| Dec 11, 2024 | 232.40 | 233.20 | 228.40 | 228.40 | 228.40 | 1,009,499 |
| Dec 10, 2024 | 231.20 | 233.60 | 229.40 | 232.20 | 232.20 | 815,046 |
| Dec 9, 2024 | 236.00 | 236.00 | 227.79 | 232.80 | 232.80 | 1,466,099 |
| Dec 6, 2024 | 226.80 | 233.76 | 224.00 | 232.60 | 232.60 | 1,379,668 |
| Dec 5, 2024 | 4.70 Dividend | |||||
| Dec 5, 2024 | 235.20 | 240.40 | 225.00 | 226.40 | 226.40 | 1,700,412 |
| Dec 4, 2024 | 237.00 | 241.60 | 235.00 | 237.00 | 236.95 | 1,532,092 |
| Dec 3, 2024 | 234.40 | 237.60 | 234.00 | 234.20 | 234.15 | 1,111,064 |
| Dec 2, 2024 | 237.20 | 239.20 | 230.47 | 234.60 | 234.55 | 2,336,394 |
| Nov 29, 2024 | 237.20 | 241.60 | 229.62 | 232.60 | 232.55 | 4,555,189 |
| Nov 28, 2024 | 236.00 | 246.80 | 228.61 | 232.80 | 232.75 | 4,437,606 |
| Nov 27, 2024 | 269.00 | 270.20 | 228.32 | 230.00 | 229.95 | 6,305,948 |
| Nov 26, 2024 | 275.80 | 284.20 | 274.40 | 277.00 | 276.95 | 965,151 |
| Nov 25, 2024 | 281.20 | 282.60 | 274.00 | 279.20 | 279.14 | 862,591 |
| Nov 22, 2024 | 272.00 | 282.80 | 272.00 | 280.00 | 279.94 | 745,362 |
| Nov 21, 2024 | 273.00 | 286.40 | 273.00 | 278.20 | 278.14 | 2,303,888 |
| Nov 20, 2024 | 283.80 | 288.35 | 276.40 | 280.00 | 279.94 | 1,434,339 |
| Nov 19, 2024 | 292.00 | 293.20 | 280.60 | 283.60 | 283.54 | 1,477,793 |
| Nov 18, 2024 | 287.40 | 290.40 | 283.40 | 284.60 | 284.54 | 785,692 |
| Nov 15, 2024 | 293.80 | 294.40 | 285.00 | 285.40 | 285.34 | 780,977 |
| Nov 14, 2024 | 285.60 | 288.60 | 280.00 | 285.00 | 284.94 | 701,427 |
| Nov 13, 2024 | 285.60 | 290.20 | 278.20 | 281.40 | 281.34 | 902,820 |
| Nov 12, 2024 | 279.60 | 287.40 | 279.00 | 285.20 | 285.14 | 1,087,952 |
| Nov 11, 2024 | 307.20 | 307.20 | 282.80 | 283.80 | 283.74 | 2,361,739 |
| Nov 8, 2024 | 307.20 | 309.00 | 298.80 | 298.80 | 298.74 | 782,041 |
| Nov 7, 2024 | 297.00 | 307.20 | 296.60 | 307.20 | 307.14 | 804,428 |
| Nov 6, 2024 | 309.00 | 309.00 | 297.40 | 298.80 | 298.74 | 778,465 |
| Nov 5, 2024 | 301.80 | 305.60 | 300.20 | 300.20 | 300.14 | 1,058,135 |
| Nov 4, 2024 | 292.60 | 303.20 | 292.60 | 302.40 | 302.34 | 999,899 |
| Nov 1, 2024 | 290.80 | 304.60 | 290.80 | 298.00 | 297.94 | 710,506 |
| Oct 31, 2024 | 295.60 | 304.40 | 291.80 | 296.20 | 296.14 | 2,375,897 |
| Oct 30, 2024 | 295.00 | 306.40 | 295.00 | 302.40 | 302.34 | 1,233,372 |
| Oct 29, 2024 | 306.20 | 309.00 | 296.40 | 296.60 | 296.54 | 687,418 |
| Oct 28, 2024 | 300.80 | 308.40 | 300.80 | 305.80 | 305.74 | 715,370 |
| Oct 25, 2024 | 300.00 | 305.80 | 297.60 | 300.40 | 300.34 | 1,751,588 |
| Oct 24, 2024 | 297.40 | 304.00 | 297.40 | 301.80 | 301.74 | 2,991,851 |
| Oct 23, 2024 | 310.00 | 310.00 | 300.20 | 301.60 | 301.54 | 1,518,777 |
| Oct 22, 2024 | 308.40 | 308.40 | 300.00 | 302.80 | 302.74 | 4,508,845 |
| Oct 21, 2024 | 303.80 | 316.40 | 300.60 | 302.80 | 302.74 | 514,468 |
| Oct 18, 2024 | 312.00 | 314.20 | 305.40 | 306.60 | 306.54 | 566,167 |
| Oct 17, 2024 | 315.00 | 316.40 | 309.80 | 312.80 | 312.74 | 1,079,012 |
| Oct 16, 2024 | 310.21 | 314.40 | 308.80 | 311.60 | 311.54 | 868,380 |
| Oct 15, 2024 | 307.40 | 312.00 | 307.00 | 308.00 | 307.94 | 430,071 |
| Oct 14, 2024 | 309.20 | 310.60 | 305.80 | 308.60 | 308.54 | 398,713 |
| Oct 11, 2024 | 307.40 | 310.60 | 305.20 | 308.20 | 308.14 | 470,042 |
| Oct 10, 2024 | 307.20 | 310.00 | 304.20 | 307.00 | 306.94 | 544,278 |
| Oct 9, 2024 | 312.00 | 312.00 | 303.80 | 308.20 | 308.14 | 4,340,907 |
| Oct 8, 2024 | 310.80 | 310.80 | 300.80 | 305.00 | 304.94 | 3,798,848 |
| Oct 7, 2024 | 302.20 | 311.80 | 300.00 | 302.80 | 302.74 | 200,989 |
| Oct 4, 2024 | 300.00 | 306.40 | 300.00 | 302.80 | 302.74 | 191,267 |
| Oct 3, 2024 | 300.80 | 304.60 | 295.80 | 300.20 | 300.14 | 240,512 |
| Oct 2, 2024 | 308.00 | 308.00 | 296.60 | 300.80 | 300.74 | 413,783 |
| Oct 1, 2024 | 312.00 | 313.20 | 295.20 | 300.00 | 299.94 | 324,670 |
| Sep 30, 2024 | 315.00 | 315.00 | 304.00 | 305.40 | 305.34 | 467,206 |
| Sep 27, 2024 | 310.20 | 314.80 | 302.40 | 309.00 | 308.94 | 905,021 |
| Sep 26, 2024 | 295.00 | 312.80 | 295.00 | 306.40 | 306.34 | 540,458 |
| Sep 25, 2024 | 301.00 | 303.20 | 295.60 | 300.20 | 300.14 | 463,906 |
| Sep 24, 2024 | 296.00 | 307.20 | 295.60 | 299.00 | 298.94 | 432,391 |
| Sep 23, 2024 | 308.40 | 308.40 | 297.60 | 300.00 | 299.94 | 366,512 |
| Sep 20, 2024 | 317.00 | 317.00 | 297.00 | 298.40 | 298.34 | 1,700,965 |
| Sep 19, 2024 | 306.60 | 314.60 | 301.60 | 313.60 | 313.54 | 2,260,989 |
| Sep 18, 2024 | 306.60 | 308.20 | 298.00 | 302.80 | 302.74 | 1,486,976 |
| Sep 17, 2024 | 299.20 | 308.80 | 298.60 | 305.40 | 305.34 | 1,883,638 |
| Sep 16, 2024 | 304.00 | 304.20 | 297.00 | 298.40 | 298.34 | 797,057 |
| Sep 13, 2024 | 300.00 | 306.20 | 295.40 | 303.00 | 302.94 | 1,102,398 |
| Sep 12, 2024 | 307.00 | 307.00 | 295.40 | 299.20 | 299.14 | 491,670 |
| Sep 11, 2024 | 296.80 | 306.00 | 296.60 | 300.20 | 300.14 | 302,072 |
| Sep 10, 2024 | 301.00 | 308.20 | 299.20 | 299.20 | 299.14 | 868,270 |
| Sep 9, 2024 | 312.00 | 312.00 | 303.80 | 303.80 | 303.74 | 343,585 |
| Sep 6, 2024 | 313.00 | 314.80 | 303.40 | 303.40 | 303.34 | 478,954 |
| Sep 5, 2024 | 303.00 | 313.00 | 303.00 | 311.80 | 311.74 | 549,670 |
| Sep 4, 2024 | 303.00 | 307.00 | 300.00 | 305.60 | 305.54 | 446,675 |
| Sep 3, 2024 | 310.00 | 310.00 | 303.60 | 306.00 | 305.94 | 310,776 |
| Sep 2, 2024 | 302.00 | 313.20 | 295.40 | 304.20 | 304.14 | 436,331 |
| Aug 30, 2024 | 300.40 | 309.80 | 300.40 | 308.60 | 308.54 | 772,700 |
| Aug 29, 2024 | 303.20 | 306.00 | 296.00 | 303.00 | 302.94 | 323,373 |
| Aug 28, 2024 | 305.80 | 309.00 | 302.40 | 302.40 | 302.34 | 817,187 |
| Aug 27, 2024 | 306.40 | 309.40 | 300.20 | 307.00 | 306.94 | 467,988 |
| Aug 23, 2024 | 308.00 | 309.80 | 305.20 | 307.40 | 307.34 | 503,084 |
| Aug 22, 2024 | 305.00 | 310.40 | 302.80 | 308.80 | 308.74 | 479,695 |
| Aug 21, 2024 | 295.00 | 304.00 | 295.00 | 304.00 | 303.94 | 1,768,071 |
| Aug 20, 2024 | 302.00 | 302.00 | 290.20 | 298.40 | 298.34 | 214,999 |
| Aug 19, 2024 | 292.40 | 302.00 | 292.40 | 297.20 | 297.14 | 320,097 |
| Aug 16, 2024 | 297.00 | 299.00 | 293.80 | 299.00 | 298.94 | 399,050 |
| Aug 15, 2024 | 298.40 | 299.40 | 284.20 | 297.00 | 296.94 | 350,578 |
| Aug 14, 2024 | 291.60 | 299.60 | 289.60 | 293.00 | 292.94 | 404,206 |
| Aug 13, 2024 | 294.00 | 294.00 | 288.40 | 292.40 | 292.34 | 346,024 |
| Aug 12, 2024 | 288.00 | 293.40 | 284.20 | 289.40 | 289.34 | 330,652 |
| Aug 9, 2024 | 288.40 | 293.60 | 287.80 | 290.40 | 290.34 | 224,911 |
| Aug 8, 2024 | 294.00 | 294.00 | 284.80 | 288.40 | 288.34 | 495,884 |
| Aug 7, 2024 | 288.00 | 298.80 | 283.20 | 292.60 | 292.54 | 575,575 |
| Aug 6, 2024 | 288.60 | 311.20 | 286.20 | 290.00 | 289.94 | 858,236 |
| Aug 5, 2024 | 288.00 | 295.20 | 280.80 | 288.00 | 287.94 | 1,901,560 |
| Aug 2, 2024 | 292.60 | 303.80 | 288.31 | 289.00 | 288.94 | 1,116,108 |
| Aug 1, 2024 | 310.00 | 310.00 | 299.00 | 301.00 | 300.94 | 1,106,360 |
| Jul 31, 2024 | 316.20 | 316.20 | 304.80 | 306.80 | 306.74 | 746,451 |
| Jul 30, 2024 | 312.20 | 317.80 | 297.40 | 306.80 | 306.74 | 617,391 |
| Jul 29, 2024 | 304.80 | 319.00 | 303.80 | 305.00 | 304.94 | 519,525 |
| Jul 26, 2024 | 300.40 | 313.20 | 293.20 | 310.20 | 310.14 | 531,204 |
| Jul 25, 2024 | 293.20 | 303.60 | 290.80 | 299.00 | 298.94 | 673,672 |
| Jul 24, 2024 | 304.80 | 304.80 | 297.60 | 298.80 | 298.74 | 640,576 |
| Jul 23, 2024 | 300.20 | 309.80 | 300.00 | 301.60 | 301.54 | 508,421 |
| Jul 22, 2024 | 314.80 | 317.40 | 303.40 | 308.60 | 308.54 | 640,983 |
| Jul 19, 2024 | 310.20 | 319.40 | 305.60 | 306.80 | 306.74 | 762,919 |
| Jul 18, 2024 | 304.00 | 316.00 | 302.20 | 312.80 | 312.74 | 1,016,013 |
| Jul 17, 2024 | 304.00 | 309.80 | 298.20 | 301.80 | 301.74 | 563,522 |
| Jul 16, 2024 | 310.00 | 310.00 | 303.00 | 305.40 | 305.34 | 1,685,296 |
| Jul 15, 2024 | 304.20 | 306.80 | 302.00 | 306.00 | 305.94 | 776,856 |
| Jul 12, 2024 | 304.60 | 307.00 | 300.40 | 307.00 | 306.94 | 1,327,921 |
| Jul 11, 2024 | 295.20 | 300.40 | 292.80 | 299.80 | 299.74 | 1,730,042 |
| Jul 10, 2024 | 290.00 | 299.40 | 287.60 | 295.80 | 295.74 | 1,689,744 |
| Jul 9, 2024 | 307.80 | 307.80 | 291.80 | 291.80 | 291.74 | 1,774,159 |
| Jul 8, 2024 | 293.00 | 306.40 | 293.00 | 301.60 | 301.54 | 845,507 |
| Jul 5, 2024 | 303.40 | 305.00 | 293.60 | 298.60 | 298.54 | 7,518,466 |
| Jul 4, 2024 | 293.00 | 300.80 | 293.00 | 295.80 | 295.74 | 830,371 |
| Jul 3, 2024 | 295.00 | 299.00 | 291.80 | 294.60 | 294.54 | 800,596 |
| Jul 2, 2024 | 301.40 | 303.80 | 291.32 | 296.80 | 296.74 | 2,505,390 |
| Jul 1, 2024 | 305.60 | 305.60 | 295.00 | 299.40 | 299.34 | 615,478 |
| Jun 28, 2024 | 301.40 | 303.00 | 295.40 | 295.40 | 295.34 | 588,578 |
| Jun 27, 2024 | 303.00 | 308.20 | 298.20 | 299.20 | 299.14 | 528,175 |
| Jun 26, 2024 | 306.60 | 308.20 | 298.00 | 301.80 | 301.74 | 946,579 |
| Jun 25, 2024 | 309.40 | 310.42 | 302.40 | 302.80 | 302.74 | 656,277 |
| Jun 24, 2024 | 305.00 | 311.00 | 295.40 | 310.80 | 310.74 | 1,114,869 |
| Jun 21, 2024 | 300.40 | 303.00 | 298.00 | 300.80 | 300.74 | 2,845,269 |
| Jun 20, 2024 | 304.40 | 305.00 | 275.00 | 301.00 | 300.94 | 464,988 |
| Jun 19, 2024 | 300.00 | 301.20 | 294.62 | 301.20 | 301.14 | 616,158 |
| Jun 18, 2024 | 290.00 | 298.00 | 290.00 | 298.00 | 297.94 | 707,426 |
| Jun 17, 2024 | 289.60 | 296.00 | 289.20 | 294.40 | 294.34 | 389,337 |
| Jun 14, 2024 | 291.00 | 292.40 | 287.60 | 291.20 | 291.14 | 487,289 |
| Jun 13, 2024 | 297.60 | 298.00 | 291.40 | 291.40 | 291.34 | 428,667 |
| Jun 12, 2024 | 295.80 | 299.20 | 294.20 | 296.60 | 296.54 | 692,939 |
| Jun 11, 2024 | 302.00 | 306.00 | 293.20 | 295.40 | 295.34 | 515,629 |
| Jun 10, 2024 | 305.00 | 311.80 | 299.20 | 303.00 | 302.94 | 707,712 |
| Jun 7, 2024 | 314.60 | 317.00 | 308.00 | 308.00 | 307.94 | 1,812,326 |
| Jun 6, 2024 | 8.30 Dividend | |||||
| Jun 6, 2024 | 311.60 | 314.20 | 305.20 | 314.20 | 314.14 | 908,822 |
| Jun 5, 2024 | 320.00 | 321.20 | 315.00 | 318.20 | 318.05 | 1,817,027 |
| Jun 4, 2024 | 321.20 | 326.00 | 312.60 | 319.20 | 319.05 | 1,345,767 |
| Jun 3, 2024 | 303.60 | 322.80 | 302.60 | 322.60 | 322.45 | 2,073,560 |
| May 31, 2024 | 297.20 | 303.80 | 294.40 | 296.20 | 296.06 | 1,737,640 |
| May 30, 2024 | 279.00 | 299.00 | 274.60 | 298.40 | 298.26 | 1,784,605 |
| May 29, 2024 | 280.00 | 299.20 | 272.00 | 279.00 | 278.87 | 1,487,752 |
| May 28, 2024 | 277.40 | 285.60 | 275.00 | 283.40 | 283.27 | 999,625 |
| May 24, 2024 | 274.40 | 281.51 | 272.40 | 274.80 | 274.67 | 773,413 |
| May 23, 2024 | 280.20 | 284.60 | 261.80 | 276.20 | 276.07 | 1,335,726 |
| May 22, 2024 | 300.80 | 301.40 | 282.20 | 282.80 | 282.67 | 501,154 |
| May 21, 2024 | 288.60 | 302.20 | 288.60 | 300.60 | 300.46 | 2,116,474 |
| May 20, 2024 | 295.00 | 298.20 | 290.82 | 296.20 | 296.06 | 1,351,693 |
| May 17, 2024 | 292.20 | 293.20 | 289.40 | 292.00 | 291.87 | 1,225,458 |
| May 16, 2024 | 293.60 | 295.20 | 291.20 | 291.40 | 291.27 | 667,717 |
| May 15, 2024 | 297.60 | 300.00 | 289.20 | 295.00 | 294.86 | 1,688,768 |
| May 14, 2024 | 296.00 | 299.80 | 294.40 | 295.00 | 294.86 | 304,697 |
| May 13, 2024 | 306.00 | 306.00 | 293.80 | 296.00 | 295.86 | 295,182 |
| May 10, 2024 | 289.40 | 304.20 | 289.40 | 301.60 | 301.46 | 491,614 |
| May 9, 2024 | 295.80 | 302.60 | 289.80 | 296.60 | 296.46 | 825,514 |
| May 8, 2024 | 300.00 | 301.00 | 292.80 | 298.40 | 298.26 | 1,315,928 |
| May 7, 2024 | 301.40 | 303.88 | 290.80 | 295.00 | 294.86 | 703,695 |
| May 3, 2024 | 290.20 | 298.60 | 290.20 | 296.00 | 295.86 | 654,314 |
| May 2, 2024 | 295.60 | 295.60 | 285.60 | 291.80 | 291.67 | 633,869 |
| May 1, 2024 | 296.00 | 296.00 | 283.40 | 289.40 | 289.27 | 339,971 |
| Apr 30, 2024 | 284.60 | 295.00 | 284.60 | 292.20 | 292.07 | 835,688 |
| Apr 29, 2024 | 280.00 | 294.00 | 262.00 | 294.00 | 293.87 | 981,125 |
| Apr 26, 2024 | 280.60 | 288.60 | 280.60 | 286.60 | 286.47 | 526,334 |
| Apr 25, 2024 | 280.00 | 288.80 | 280.00 | 283.00 | 282.87 | 619,526 |
| Apr 24, 2024 | 290.00 | 290.00 | 277.40 | 283.40 | 283.27 | 391,327 |
| Apr 23, 2024 | 279.20 | 289.20 | 277.80 | 287.80 | 287.67 | 428,271 |
| Apr 22, 2024 | 283.00 | 285.80 | 273.20 | 282.60 | 282.47 | 288,374 |
| Apr 19, 2024 | 272.80 | 278.80 | 272.80 | 276.20 | 276.07 | 820,589 |
| Apr 18, 2024 | 272.00 | 281.20 | 268.40 | 279.00 | 278.87 | 315,220 |
| Apr 17, 2024 | 277.20 | 278.31 | 274.00 | 276.40 | 276.27 | 619,723 |
| Apr 16, 2024 | 278.00 | 280.00 | 275.00 | 276.00 | 275.87 | 826,596 |
| Apr 15, 2024 | 280.20 | 282.80 | 270.20 | 282.00 | 281.87 | 554,120 |
| Apr 12, 2024 | 279.00 | 281.40 | 277.55 | 279.60 | 279.47 | 890,283 |
| Apr 11, 2024 | 275.20 | 284.60 | 273.40 | 277.60 | 277.47 | 667,644 |
| Apr 10, 2024 | 274.80 | 281.60 | 274.60 | 276.40 | 276.27 | 842,128 |
| Apr 9, 2024 | 273.00 | 276.60 | 270.43 | 276.20 | 276.07 | 908,533 |
Related Tickers
CURY.L Currys plc
94.55
-2.27%
HFD.L Halfords Group plc
116.20
-2.19%
CARD.L Card Factory plc
81.60
-1.57%
FRAS.L Frasers Group Plc
551.50
-3.67%
DNLM.L Dunelm Group plc
895.50
+0.62%
PODP.L Pod Point Group Holdings Plc
6.14
-2.54%
AO.L AO World plc
92.90
+0.65%
ONEW OneWater Marine Inc.
14.45
+12.02%
BWMX Betterware de México, S.A.P.I. de C.V.
11.09
+7.67%
BOKUS.ST Bokusgruppen AB (publ)
50.20
-0.40%