Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

Petros Petropoulos AEBE (PETRO.AT)

Compare
8.48
0.00
(0.00%)
At close: April 17 at 4:59:04 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.508.508.428.488.482,555
Apr 16, 20258.408.668.368.488.486,467
Apr 15, 20258.428.508.348.428.425,021
Apr 14, 20258.208.588.208.468.467,383
Apr 11, 20258.328.328.188.228.223,760
Apr 10, 20258.108.588.028.288.2813,977
Apr 9, 20257.847.887.607.807.8012,249
Apr 8, 20257.707.967.707.967.9613,811
Apr 7, 20258.048.047.507.607.6018,333
Apr 4, 20258.588.708.148.148.1418,135
Apr 3, 20258.868.868.688.688.684,439
Apr 2, 20258.828.908.808.888.889,036
Apr 1, 20258.748.868.708.788.789,826
Mar 31, 20258.528.788.528.748.7426,739
Mar 28, 20258.328.328.208.288.287,793
Mar 27, 20258.188.308.088.308.309,841
Mar 26, 20258.048.208.048.168.167,640
Mar 24, 20257.968.027.928.008.005,764
Mar 21, 20258.028.027.907.987.984,420
Mar 20, 20258.048.047.967.967.963,413
Mar 19, 20258.028.067.968.008.006,009
Mar 18, 20258.008.027.988.028.023,378
Mar 17, 20257.948.027.947.987.983,563
Mar 14, 20257.968.007.907.927.927,215
Mar 13, 20257.907.987.887.927.924,988
Mar 12, 20257.907.927.847.907.908,092
Mar 11, 20257.927.927.807.867.864,052
Mar 10, 20257.907.927.847.887.884,526
Mar 7, 20257.947.947.827.907.904,945
Mar 6, 20257.847.967.827.927.925,443
Mar 5, 20257.787.847.707.827.824,956
Mar 4, 20257.867.927.667.667.6613,496
Feb 28, 20257.967.967.907.947.943,680
Feb 27, 20257.827.987.787.987.985,811
Feb 26, 20257.867.887.707.887.8810,904
Feb 25, 20257.907.927.787.787.788,175
Feb 24, 20257.988.047.827.847.8420,345
Feb 21, 20258.128.128.008.008.007,133
Feb 20, 20258.088.128.048.088.087,650
Feb 19, 20258.028.127.988.008.007,480
Feb 18, 20257.947.987.907.967.964,553
Feb 17, 20258.008.047.867.967.9613,806
Feb 14, 20257.908.007.907.947.944,773
Feb 13, 20257.908.047.887.907.9029,530
Feb 12, 20258.048.067.907.907.9012,591
Feb 11, 20258.088.127.967.967.965,860
Feb 10, 20258.028.087.928.028.024,730
Feb 7, 20258.188.187.948.068.0614,963
Feb 6, 20258.228.368.068.148.1418,325
Feb 5, 20258.108.388.108.208.207,780
Feb 4, 20258.028.067.948.008.0012,617
Feb 3, 20258.188.187.927.927.9218,395
Jan 31, 20258.188.208.088.188.1817,851
Jan 30, 20258.248.248.108.208.203,921
Jan 29, 20258.368.368.068.208.2013,574
Jan 28, 20258.368.368.228.308.303,330
Jan 27, 20258.328.348.268.328.322,460
Jan 24, 20258.328.448.268.348.345,440
Jan 23, 20258.428.448.288.288.282,793
Jan 22, 20258.448.468.328.388.383,111
Jan 21, 20258.468.488.428.468.463,952
Jan 20, 20258.328.448.288.428.425,417
Jan 17, 20258.208.328.208.308.306,153
Jan 16, 20258.308.308.248.288.281,500
Jan 15, 20258.288.348.248.308.304,530
Jan 14, 20258.328.348.208.228.2213,196
Jan 13, 20258.368.368.288.328.323,655
Jan 10, 20258.368.368.288.348.344,216
Jan 9, 20258.408.408.268.308.303,290
Jan 8, 20258.428.428.248.368.363,460
Jan 7, 20258.248.408.248.348.342,620
Jan 3, 20258.408.408.228.248.243,636
Jan 2, 20258.208.348.208.348.343,732
Dec 31, 20248.328.368.108.188.184,206
Dec 30, 20248.408.448.228.268.263,890
Dec 27, 20248.248.368.148.328.329,172
Dec 23, 20248.308.448.268.288.284,000
Dec 20, 20248.408.448.248.248.242,234
Dec 19, 20248.248.488.248.348.344,770
Dec 18, 20248.328.348.248.248.244,194
Dec 17, 20248.328.408.288.348.344,780
Dec 16, 20248.448.448.228.228.224,290
Dec 13, 20248.568.568.408.468.463,750
Dec 12, 20248.448.508.348.468.463,400
Dec 11, 20248.428.588.408.468.465,106
Dec 10, 20248.108.388.108.348.345,298
Dec 9, 20248.008.088.008.028.024,520
Dec 6, 20248.028.027.927.927.923,190
Dec 5, 20247.888.087.808.028.026,360
Dec 4, 20248.008.007.907.907.902,630
Dec 3, 20248.008.027.947.967.962,700
Dec 2, 20247.927.987.907.987.985,450
Nov 29, 20247.967.967.867.907.903,502
Nov 28, 20247.948.007.947.967.963,760
Nov 27, 20247.908.027.867.907.904,825
Nov 26, 20247.947.947.827.887.883,650
Nov 25, 20247.968.027.867.907.903,610
Nov 22, 20247.847.887.747.867.863,450
Nov 21, 20247.807.887.747.787.783,450
Nov 20, 20247.767.847.767.807.802,974
Nov 19, 20248.028.027.607.727.725,247
Nov 18, 20248.028.027.927.927.923,242
Nov 15, 20248.008.027.928.008.004,780
Nov 14, 20248.028.048.008.008.003,407
Nov 13, 20248.048.047.968.008.003,670
Nov 12, 20248.088.087.988.008.003,308
Nov 11, 20248.008.067.988.028.024,310
Nov 8, 20248.028.027.927.967.964,070
Nov 7, 20248.028.027.947.987.984,415
Nov 6, 20247.988.047.928.008.004,310
Nov 5, 20248.008.027.887.907.905,200
Nov 4, 20247.988.047.947.967.9611,330
Nov 1, 20247.968.067.968.008.003,200
Oct 31, 20247.907.967.847.907.905,408
Oct 30, 20248.028.047.847.887.884,320
Oct 29, 20248.008.027.908.028.023,840
Oct 25, 20248.068.067.907.947.944,350
Oct 24, 20248.048.127.988.068.067,109
Oct 23, 20248.168.208.008.148.143,190
Oct 22, 20248.248.248.048.128.124,580
Oct 21, 20248.208.308.108.208.205,820
Oct 18, 20248.128.188.128.168.164,170
Oct 17, 20248.188.188.108.108.104,288
Oct 16, 20248.208.248.148.208.204,603
Oct 15, 20248.048.228.008.228.227,227
Oct 14, 20248.108.108.028.048.043,657
Oct 11, 20248.108.148.088.108.104,331
Oct 10, 20248.108.128.028.088.083,666
Oct 9, 20247.908.167.908.088.0816,226
Oct 8, 20248.128.147.827.947.949,170
Oct 7, 20247.928.067.888.068.0610,365
Oct 4, 20247.987.987.887.927.925,550
Oct 3, 20248.008.007.867.987.986,361
Oct 2, 20248.088.087.908.008.007,620
Oct 1, 20248.288.288.088.108.103,270
Sep 30, 20248.348.348.228.228.225,450
Sep 27, 20248.028.288.028.288.286,441
Sep 26, 20248.008.067.968.008.007,100
Sep 25, 20248.008.007.948.008.005,251
Sep 24, 20247.988.047.968.028.025,610
Sep 23, 20247.987.987.927.987.984,020
Sep 20, 20248.008.007.887.947.943,600
Sep 19, 20248.008.007.967.967.964,100
Sep 18, 20248.008.007.927.967.964,866
Sep 17, 20248.028.027.948.008.004,940
Sep 16, 20248.008.007.968.008.005,605
Sep 13, 20248.008.007.948.008.005,288
Sep 12, 20248.008.007.828.008.005,827
Sep 11, 20248.148.147.967.987.983,440
Sep 10, 20248.148.148.028.108.104,072
Sep 9, 20248.168.168.008.108.106,127
Sep 6, 20248.148.168.068.148.144,319
Sep 5, 20248.148.148.068.128.122,882
Sep 4, 20248.188.188.108.148.145,433
Sep 3, 20248.148.188.128.188.183,055
Sep 2, 20248.088.148.088.108.105,234
Aug 30, 20248.148.168.088.148.142,221
Aug 29, 20248.168.168.108.148.144,363
Aug 28, 20248.188.188.148.168.163,536
Aug 27, 20248.148.188.148.168.166,237
Aug 26, 20248.148.188.128.148.145,422
Aug 23, 20248.088.108.068.108.103,700
Aug 22, 20248.128.128.028.028.023,808
Aug 21, 20248.148.148.068.068.064,685
Aug 20, 20248.128.128.088.088.081,970
Aug 19, 20248.168.168.108.128.123,321
Aug 16, 20248.088.168.068.148.145,754
Aug 14, 20248.128.148.048.088.085,351
Aug 13, 20248.148.148.068.088.085,892
Aug 12, 20248.248.248.048.108.107,717
Aug 9, 20248.128.408.088.208.205,730
Aug 8, 20248.128.128.068.108.106,261
Aug 7, 20248.068.148.048.088.088,600
Aug 6, 20248.128.127.967.987.984,760
Aug 5, 20248.548.547.787.987.989,301
Aug 2, 20248.588.588.428.488.484,950
Aug 1, 20248.628.628.508.588.586,671
Jul 31, 20248.648.648.508.588.584,930
Jul 30, 20248.748.748.608.608.603,319
Jul 29, 20248.809.008.588.748.745,930
Jul 26, 20248.828.868.648.768.762,420
Jul 25, 20248.788.788.668.708.702,507
Jul 24, 20248.888.888.708.808.803,042
Jul 23, 20248.928.948.808.888.883,292
Jul 22, 20248.948.948.808.868.862,924
Jul 19, 20248.968.968.848.868.862,665
Jul 18, 20248.648.988.648.908.9011,700
Jul 17, 20248.688.688.568.608.602,109
Jul 16, 20248.628.628.568.608.604,612
Jul 15, 20248.568.628.528.548.542,680
Jul 12, 20248.568.568.468.488.483,950
Jul 11, 20248.588.588.548.568.564,800
Jul 10, 20248.728.728.408.508.509,648
Jul 9, 20248.788.788.488.648.647,247
Jul 8, 20248.768.788.728.768.762,820
Jul 5, 20248.748.808.648.768.766,950
Jul 4, 20248.448.688.448.688.685,760
Jul 3, 20248.248.488.148.388.387,559
Jul 2, 20248.008.287.988.188.186,540
Jul 1, 20248.008.167.948.068.065,205
Jun 28, 20247.988.027.988.028.021,900
Jun 27, 20247.988.067.968.008.003,480
Jun 26, 20248.028.067.988.008.004,240
Jun 25, 20248.068.107.967.987.982,850
Jun 21, 20248.028.067.948.068.064,020
Jun 20, 20248.048.127.948.028.022,965
Jun 19, 20248.188.188.008.088.085,012
Jun 18, 20248.208.208.048.108.103,981
Jun 17, 20248.108.168.008.108.102,484
Jun 14, 20248.368.388.088.108.104,894
Jun 13, 20248.388.408.328.388.385,040
Jun 12, 20248.308.408.268.288.2812,825
Jun 11, 20248.488.508.228.308.306,245
Jun 10, 20248.488.488.408.468.463,515
Jun 7, 20248.488.508.368.468.465,350
Jun 6, 20248.688.768.468.468.465,450
Jun 5, 20248.508.508.388.508.504,473
Jun 4, 20248.588.608.428.528.525,820
Jun 3, 20248.648.708.548.608.604,266
May 31, 20248.748.788.648.648.644,228
May 30, 20248.808.828.748.768.763,750
May 29, 20248.868.868.648.768.762,700
May 28, 20248.768.788.488.788.7812,818
May 27, 20248.828.908.628.648.644,221
May 24, 20248.888.928.828.828.823,329
May 23, 20248.908.968.868.908.906,160
May 22, 20249.009.008.808.908.909,070
May 21, 20249.289.308.808.988.9811,070
May 20, 20249.329.329.189.289.2810,500
May 17, 20249.269.369.269.329.3210,950
May 16, 20249.389.409.269.269.267,010
May 15, 20249.189.389.189.329.326,040
May 14, 20249.449.469.209.209.2011,840
May 13, 20249.289.449.269.409.4012,070
May 10, 20249.069.229.049.209.206,220
May 9, 20248.849.048.789.049.046,740
May 8, 20248.308.948.268.948.9411,635
May 2, 20248.328.328.228.308.304,763
Apr 30, 20248.468.468.268.308.3016,468
Apr 29, 20248.668.688.468.468.465,440
Apr 26, 20248.628.708.548.628.627,560
Apr 25, 20248.548.788.488.548.5410,300
Apr 24, 20248.728.748.568.608.6010,958
Apr 23, 20248.488.688.488.668.6610,660
Apr 22, 20248.388.508.308.488.488,582
Apr 19, 20248.388.468.268.308.3014,960
Apr 18, 20248.308.528.308.408.4010,920
Apr 17, 20248.508.548.288.328.3214,601