Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Istanbul - Delayed Quote TRY

Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS)

Compare
18.28
+0.02
+(0.11%)
At close: March 14 at 6:09:37 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202518.3218.4318.2118.2818.2848,462,614
Mar 13, 202518.2718.5118.1018.2618.2659,865,741
Mar 12, 202518.2018.3318.0618.2318.2366,855,948
Mar 11, 202518.0818.2517.9518.1018.1075,196,623
Mar 10, 202517.7618.3817.5918.0818.08116,287,268
Mar 7, 202517.5617.8117.4317.7517.7580,232,233
Mar 6, 202517.0017.6016.8117.5517.55136,192,150
Mar 5, 202516.5517.0216.5517.0117.0188,875,525
Mar 4, 202516.5716.6216.3416.4016.4036,814,665
Mar 3, 202516.4116.8016.4116.5716.5768,364,329
Feb 28, 202516.5716.6616.2516.3216.3245,213,659
Feb 27, 202516.4216.7916.4116.6216.6271,233,866
Feb 26, 202516.4216.5316.3016.4316.4356,489,209
Feb 25, 202516.6516.7316.3616.3916.3952,562,718
Feb 24, 202516.5116.9616.4016.6516.6589,079,521
Feb 21, 202516.4816.6216.0016.3316.33103,437,036
Feb 20, 202516.5516.6516.4216.4316.4352,293,730
Feb 19, 202516.8016.9716.4516.5016.5054,639,108
Feb 18, 202516.8916.9016.6616.7916.7939,443,031
Feb 17, 202516.9517.1016.8616.8716.8742,765,476
Feb 14, 202517.0517.1116.7816.9316.9351,524,211
Feb 13, 202516.8717.0916.8417.0017.0052,363,891
Feb 12, 202516.8716.9416.6716.7816.7837,598,109
Feb 11, 202516.8916.9616.7516.8716.8739,544,095
Feb 10, 202517.1517.2016.8516.9016.9036,746,735
Feb 7, 202516.9017.1716.8617.1417.1451,329,102
Feb 6, 202516.7516.9616.7316.9016.9045,246,222
Feb 5, 202517.0017.0616.3316.6516.6552,213,752
Feb 4, 202517.0017.1516.9116.9616.9653,787,483
Feb 3, 202517.3017.3416.8816.9016.9051,650,288
Jan 31, 202517.6017.7017.4617.4917.4949,270,146
Jan 30, 202517.7017.8317.5517.5717.5756,544,139
Jan 29, 202517.9318.2017.6617.6617.6685,886,888
Jan 28, 202517.8317.9617.6517.9017.9052,201,642
Jan 27, 202517.9618.0717.7017.7617.7640,725,000
Jan 24, 202517.9118.1217.8318.1118.1148,055,531
Jan 23, 202517.8718.1317.8517.8917.8954,218,940
Jan 22, 202517.7517.8817.6417.8217.8237,011,032
Jan 21, 202517.9818.1117.6617.7417.7464,493,927
Jan 20, 202518.0718.2517.9018.0518.0562,309,816
Jan 17, 202517.8218.0717.7417.9917.9951,105,766
Jan 16, 202517.8317.8717.5717.8017.8045,950,837
Jan 15, 202517.8117.9017.4917.6417.6451,982,886
Jan 14, 202517.7817.9417.6817.7817.7845,752,696
Jan 13, 202518.0018.0917.5917.6717.6765,471,421
Jan 10, 202518.2718.3617.9918.0118.0179,215,360
Jan 9, 202518.2318.3218.1218.2318.2351,532,689
Jan 8, 202518.6418.6618.1518.1518.1561,053,664
Jan 7, 202519.1519.1518.6718.7018.7081,063,870
Jan 6, 202518.4219.5918.3619.1419.14181,339,475
Jan 3, 202518.0918.3918.0718.3518.3576,548,982
Jan 2, 202518.1618.2417.8718.0018.0065,131,363
Dec 31, 202418.4018.4218.1018.1018.1041,910,573
Dec 30, 202418.8618.9018.3918.3918.3933,889,810
Dec 27, 202418.4818.9018.4718.8318.8339,409,614
Dec 26, 202418.4118.6018.3018.4518.4541,911,019
Dec 25, 202418.3918.4518.2718.3418.3424,792,130
Dec 24, 202418.4018.4318.0418.1518.1530,386,296
Dec 23, 202418.7018.7818.2818.3418.3434,277,891
Dec 20, 202418.5418.7318.4518.6118.6138,259,457
Dec 19, 202418.4318.7818.4018.4818.4851,832,911
Dec 18, 202419.0219.1118.4518.5618.5659,686,224
Dec 17, 202418.9719.2418.7819.0219.0248,735,432
Dec 16, 202419.4019.5218.9518.9518.9552,862,831
Dec 13, 202418.7219.1918.6919.1819.1838,195,925
Dec 12, 202418.9019.0518.6418.7418.7442,316,581
Dec 11, 202419.0019.0618.7018.7918.7944,721,846
Dec 10, 202419.4919.6018.9518.9918.9940,256,867
Dec 9, 202419.2319.6419.2319.4819.4867,704,837
Dec 6, 202419.2219.3019.0919.1219.1239,450,705
Dec 5, 202419.0319.2818.9519.1119.1154,161,949
Dec 4, 202418.8919.1118.8618.9518.9540,582,947
Dec 3, 202418.8219.0718.7118.8418.8450,333,802
Dec 2, 202418.2618.8518.2518.8218.8256,891,146
Nov 29, 202418.2718.4118.0818.3418.3450,119,170
Nov 28, 202418.1918.4718.0918.2318.2347,108,767
Nov 27, 202418.5018.5518.0918.1318.1342,473,326
Nov 26, 202418.5018.6618.2518.3618.3639,558,250
Nov 25, 202418.3818.6318.2918.5718.5771,024,053
Nov 22, 202417.6518.3517.5618.3518.35100,487,666
Nov 21, 202417.2417.7117.2417.6217.6245,721,601
Nov 20, 202417.7717.8017.1217.1417.1443,557,316
Nov 19, 202418.1818.2317.7017.7017.7054,976,116
Nov 18, 202418.5118.5818.1318.1718.1752,106,854
Nov 15, 202418.4818.6818.4218.4818.4840,590,126
Nov 14, 202418.3018.5018.3018.4218.4241,854,803
Nov 13, 202418.2018.4718.0118.2318.2352,128,386
Nov 12, 202418.3518.6318.2018.2818.2847,333,659
Nov 11, 202418.1018.5218.1018.3518.3552,806,745
Nov 8, 202417.7018.0917.6618.0618.0662,292,012
Nov 7, 202417.9017.9117.5517.6617.6656,876,065
Nov 6, 202417.9618.3517.7718.2518.2544,767,360
Nov 5, 202417.9818.1217.6417.8817.8843,774,146
Nov 4, 202418.5218.5817.8417.9117.9138,477,284
Nov 1, 202418.6118.8018.4718.5818.5845,623,532
Oct 31, 202418.9419.0018.4518.5618.5644,677,998
Oct 30, 202418.9619.0618.8518.9118.9141,332,613
Oct 28, 202418.8819.0418.8618.9418.9410,743,160
Oct 25, 202418.7018.9018.5518.8518.8534,572,118
Oct 24, 202418.6418.9418.5918.7218.7236,959,975
Oct 23, 202418.9719.0218.4318.5118.5144,076,272
Oct 22, 202418.6819.1018.5418.9618.9648,620,432
Oct 21, 202419.1019.1618.5918.6218.6232,935,220
Oct 18, 202419.6019.8219.0419.0819.0845,501,031
Oct 17, 202419.4119.8419.3919.5819.5870,148,312
Oct 16, 202419.1319.4419.0619.3919.3940,668,012
Oct 15, 202418.9319.2618.8519.1919.1934,955,617
Oct 14, 202419.2419.2718.8418.9018.9031,186,720
Oct 11, 202419.3319.7019.0319.1819.1843,054,605
Oct 10, 202419.7819.9219.2919.3019.3033,900,042
Oct 9, 202419.3619.7819.2819.7819.7836,176,390
Oct 8, 202419.5219.7219.3219.4119.4140,989,965
Oct 7, 202420.1220.1619.5819.5919.5941,189,503
Oct 4, 202419.6020.0819.2920.0420.0447,549,763
Oct 3, 202420.2820.5019.5319.5419.5472,756,467
Oct 2, 202420.8221.0220.0620.1620.1644,999,535
Oct 1, 202422.1022.2420.6020.9020.9082,839,762
Sep 30, 202422.6222.9622.5822.6622.6644,434,431
Sep 27, 202422.6622.8422.4822.7422.7431,390,873
Sep 26, 202423.3023.4222.6022.6222.6259,182,544
Sep 25, 202423.9423.9423.0423.1223.1276,485,311
Sep 24, 202423.6224.1023.5423.8823.8860,996,848
Sep 23, 202423.8623.9623.3623.5423.5435,654,899
Sep 20, 202423.9023.9823.6023.7023.7044,054,028
Sep 19, 202423.3423.8823.2623.8023.8068,212,468
Sep 18, 202423.1423.2422.9023.1023.1034,637,892
Sep 17, 202422.9223.2622.8623.0623.0636,217,566
Sep 16, 202423.1623.3422.7022.7422.7440,915,453
Sep 13, 202422.8423.2822.7023.2023.2039,685,871
Sep 12, 202422.4022.9021.9422.8422.8466,901,150
Sep 11, 202422.9423.1222.0622.1422.1454,614,136
Sep 10, 202423.8623.9622.6823.0623.0684,315,587
Sep 9, 202423.8224.1823.3823.8223.8272,543,572
Sep 6, 202423.3024.1423.2823.8223.8276,103,372
Sep 5, 202423.1823.6423.1223.3223.3265,436,557
Sep 4, 202422.7223.4222.7023.0823.0858,995,167
Sep 3, 202423.4423.5022.8422.9822.9850,387,676
Sep 2, 202423.0623.6422.7223.4423.4473,648,223
Aug 29, 202423.6223.9422.8022.9822.9871,742,877
Aug 28, 202423.4223.8623.2423.3423.3438,238,897
Aug 27, 202423.5423.6823.1623.4223.4251,440,371
Aug 26, 202424.2624.3623.1223.5423.5467,263,812
Aug 23, 202424.5624.6824.0424.1224.1276,689,376
Aug 22, 202424.1224.6024.0624.5824.5873,376,690
Aug 21, 202423.7024.2823.5024.0024.0096,261,288
Aug 20, 202422.9023.8622.7223.7023.70104,457,176
Aug 19, 202421.4222.9421.0822.9222.9281,954,541
Aug 16, 202421.7821.9421.2421.3221.3238,219,212
Aug 15, 202421.4021.7421.1021.7221.7239,568,546
Aug 14, 202421.6021.8221.2221.2821.2848,420,562
Aug 13, 202421.1421.5220.9221.5021.5045,928,654
Aug 12, 202422.2422.3420.9621.1021.1075,511,315
Aug 9, 202422.0022.3221.7822.0222.0270,992,002
Aug 8, 202421.0421.8220.9021.7421.7486,143,845
Aug 7, 202420.9221.3420.9021.0221.0268,927,598
Aug 6, 202421.7021.7820.6220.6820.6877,415,819
Aug 5, 202421.2422.0420.9221.2021.2096,464,407
Aug 2, 202423.8023.9822.9423.2423.2473,338,732
Aug 1, 202424.4224.6624.0824.0824.0867,025,176
Jul 31, 202424.5024.6223.9624.1424.1479,169,981
Jul 30, 202426.0426.2024.5024.5624.56126,506,933
Jul 29, 202425.5826.0225.4625.9825.9864,061,059
Jul 26, 202425.4425.8225.2425.7825.7876,908,725
Jul 25, 202424.8025.5024.7625.4425.44102,442,256
Jul 24, 202424.7025.0824.5024.8024.8075,019,524
Jul 23, 202425.0025.5224.6224.7224.7297,739,791
Jul 22, 202424.9825.3424.6825.0025.0083,877,618
Jul 19, 202424.2024.9024.0824.9024.9099,266,065
Jul 18, 202424.5824.7224.0424.2624.2671,518,285
Jul 17, 202424.1224.5824.0024.4824.48111,952,726
Jul 16, 202423.7024.2223.7024.0824.0888,946,058
Jul 12, 202423.7624.0223.5623.6223.6261,343,456
Jul 11, 202423.8823.9823.4023.7623.7680,665,527
Jul 10, 202423.1823.8422.9023.7023.7097,484,707
Jul 9, 202422.9223.3422.7023.1623.1670,162,038
Jul 8, 202423.1823.4422.7022.9022.9092,044,880
Jul 5, 202422.8223.2022.5623.1023.10117,061,181
Jul 4, 202421.9622.9221.9422.8822.88135,891,317
Jul 3, 202421.3421.9621.2421.9021.9075,591,632
Jul 2, 202420.8021.1820.5421.1821.1847,305,204
Jul 1, 202421.9222.1420.4220.7620.7689,427,669
Jun 28, 202421.4822.1221.4221.7421.74121,500,705
Jun 27, 202421.0021.4620.9221.4021.4067,055,713
Jun 26, 202421.6821.8220.8820.9620.9664,366,299
Jun 25, 202421.7222.0221.6421.6821.6856,136,779
Jun 24, 202422.1422.2221.5421.7221.7254,716,102
Jun 21, 202422.0222.3021.8222.0822.0872,060,272
Jun 20, 202421.9022.1021.7621.9821.9859,420,394
Jun 14, 202421.4621.7821.2821.5421.5477,772,643
Jun 13, 202420.9821.4020.9621.2021.2072,315,458
Jun 12, 202421.0021.1220.6420.6420.6468,165,561
Jun 11, 202421.5021.6220.9221.0021.0072,606,172
Jun 10, 202421.5222.0021.4221.6021.6069,432,942
Jun 7, 202422.0222.1621.4821.6421.6466,797,295
Jun 6, 202421.2822.2621.2821.9821.98129,982,988
Jun 5, 202421.1421.3420.8221.1421.1494,571,249
Jun 4, 202421.3221.6621.0821.0821.0881,826,620
Jun 3, 202420.5621.4420.0821.3421.34107,068,372
May 31, 202420.8221.0820.1820.3820.3881,287,846
May 30, 202421.0021.2220.5820.7420.7468,840,265
May 29, 202421.6421.8621.0221.0221.0274,398,971
May 28, 202421.6421.8421.4821.6021.6068,943,575
May 27, 202421.3621.9821.3621.5821.58108,469,605
May 24, 202421.4221.6621.1821.2421.2462,796,239
May 23, 202421.1621.6621.0821.2421.2476,995,850
May 22, 202421.7821.8021.2421.3821.38105,956,137
May 21, 202421.4222.0421.2021.7021.70225,047,756
May 20, 202420.7821.3820.7621.3621.36137,638,986
May 17, 202420.3620.8820.3220.7620.76103,060,644
May 16, 202419.9520.4019.9520.2620.26100,376,578
May 15, 202419.7920.0619.6519.9019.9044,866,065
May 14, 202419.5419.9219.4119.7819.7863,961,352
May 13, 202420.0420.1019.5019.5019.5073,184,503
May 10, 202420.0820.5820.0420.1620.1695,410,356
May 9, 202420.0020.2419.9120.0220.0259,424,176
May 8, 202420.1020.3019.9019.9019.9051,115,692
May 7, 202420.4420.4819.6620.0820.08127,794,793
May 6, 202421.0021.0420.3420.3820.3878,205,268
May 3, 202421.1821.3020.9020.9820.9874,948,121
May 2, 202420.9021.2220.8821.1621.1699,213,315
Apr 30, 202421.0021.0420.6220.7220.7292,645,470
Apr 29, 202420.9021.0020.7420.9620.9685,498,938
Apr 26, 202420.2820.8620.2420.7420.7493,792,183
Apr 25, 202420.3420.6220.1420.2220.2263,574,909
Apr 24, 202420.3020.4220.1020.2620.2646,032,844
Apr 22, 202420.2820.6420.1020.1220.1270,803,771
Apr 19, 202419.6920.3219.6520.0420.0464,464,713
Apr 18, 202420.0220.1619.7019.8719.8747,030,223
Apr 17, 202420.1420.3019.5819.9219.9260,115,625
Apr 16, 202419.7920.2219.6419.9919.9968,012,498
Apr 15, 202420.4021.1019.9419.9419.9476,131,371
Apr 8, 202419.7720.6419.5620.5620.5679,447,278
Apr 5, 202419.0619.7919.0319.7019.70102,777,503
Apr 4, 202418.7519.2318.6818.8018.8090,595,044
Apr 3, 202418.4418.6818.3018.6718.6775,409,918
Apr 2, 202419.0719.3518.3318.4418.44100,899,181
Apr 1, 202419.9019.9518.9519.0219.02109,802,548
Mar 29, 202420.1220.2419.7119.8319.8385,514,382
Mar 28, 202420.2020.7019.9319.9719.97113,984,819
Mar 27, 202420.4020.6219.9920.0020.00253,869,230
Mar 26, 202422.2222.4221.3021.3021.30210,411,666
Mar 25, 202423.1224.1823.1023.6623.66129,991,427
Mar 22, 202423.0223.8022.6422.9422.94134,412,548
Mar 21, 202423.1223.6222.8222.9222.9297,356,460
Mar 20, 202423.1823.6422.8222.9022.9064,831,339
Mar 19, 202423.0223.4022.7223.1623.1659,370,566
Mar 18, 202423.2623.7022.8622.9822.9842,858,701
Mar 15, 202423.5223.7023.1823.2423.2436,823,068
Mar 14, 202424.0024.1423.4023.5223.5259,862,352

Related Tickers

N13.BE NanoXplore Inc
1.5540
+1.83%
 
39EA.F Ganfeng Lithium Group Co., Ltd.
2.6400
+2.40%
 
688065.SS Cathay Biotech Inc.
48.99
+0.16%
 
AHKSY Asahi Kasei Corporation
14.11
+0.21%
 
DESN.SW Dottikon ES Holding AG
194.80
+1.78%
 
2350.SR Saudi Kayan Petrochemical Company
5.94
+0.17%
 
SHECY Shin-Etsu Chemical Co., Ltd.
15.06
-0.07%
 
BAS.DU Basf SE
52.75
+2.93%
 
VHI Valhi, Inc.
18.19
+4.96%
 
WLKP Westlake Chemical Partners LP
23.30
-0.55%