BSE - Delayed Quote INR

Perfectpac Limited (PERFEPA.BO)

106.00
+0.85
+(0.81%)
At close: 3:05:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 27, 2025105.15106.00103.00106.00106.00549
May 26, 2025106.65106.65103.00105.15105.1524
May 23, 2025105.00105.50102.00102.50102.50604
May 22, 2025102.45105.00100.15104.00104.001,184
May 21, 2025106.80106.80102.55102.95102.951,831
May 20, 2025107.00107.85107.00107.00107.00313
May 19, 2025108.55108.55103.05107.10107.10602
May 16, 2025108.80108.80103.00104.00104.001,995
May 15, 2025109.00114.95104.95105.00105.00826
May 14, 2025103.10107.95100.25106.45106.453,028
May 13, 2025102.15105.45100.25102.95102.952,246
May 12, 2025101.95108.0098.10102.15102.151,603
May 9, 202599.45100.0097.9598.3098.302,685
May 8, 202599.3099.9598.0099.9599.951,737
May 7, 2025101.00101.0097.0598.8598.85244
May 6, 2025103.00105.6597.10100.50100.50979
May 5, 2025104.80108.9595.10100.20100.201,803
May 2, 2025110.00110.00104.00104.75104.751,061
Apr 30, 2025117.20119.00105.60108.00108.004,548
Apr 29, 2025117.05123.00117.05123.00123.00113
Apr 28, 2025128.10134.00116.00117.05117.051,572
Apr 25, 2025121.95121.95116.60119.95119.95185
Apr 24, 2025116.55122.00116.55122.00122.00108
Apr 23, 2025127.50127.50115.40115.65115.65551
Apr 22, 2025120.00125.90115.10123.90123.90124
Apr 21, 2025119.95119.95114.00115.00115.00420
Apr 17, 2025125.00125.00115.95119.95119.9512
Apr 16, 2025119.00125.75119.00125.75125.7520
Apr 15, 2025114.80128.00114.45119.75119.757,202
Apr 11, 2025103.30116.60103.30114.90114.9024
Apr 9, 2025123.00123.00108.00109.25109.25179
Apr 8, 2025115.70129.80111.30113.75113.752,762
Apr 4, 2025119.35119.35115.70115.70115.7017
Apr 3, 2025120.00126.75118.00120.75120.754,255
Apr 2, 2025123.00124.00111.10114.65114.6524,627
Apr 1, 2025110.45117.90107.55112.45112.4523,652
Mar 28, 2025109.95118.00106.20110.45110.454,402
Mar 27, 2025109.50119.35103.00109.45109.4512,334
Mar 26, 2025115.00115.00115.00115.00115.001
Mar 25, 2025115.00115.00115.00115.00115.00625
Mar 24, 2025115.70119.00113.00115.00115.00444
Mar 21, 2025120.00134.80114.95115.70115.704,680
Mar 20, 2025117.00120.00108.20116.00116.001,442
Mar 19, 2025104.80114.70103.50110.05110.053,070
Mar 18, 2025104.80104.8099.25104.80104.80385
Mar 17, 202594.00105.0094.0099.2099.20220
Mar 13, 2025107.10109.00102.60103.30103.30907
Mar 12, 2025114.80114.80105.40107.10107.101,154
Mar 11, 2025115.90115.90108.05112.90112.90407
Mar 10, 2025106.00116.95106.00109.80109.802,997
Mar 7, 2025115.80117.80112.50115.00115.001,235
Mar 6, 2025116.90116.90112.00115.20115.20446
Mar 5, 2025123.00123.00105.40110.00110.00451
Mar 4, 2025118.30118.30112.00112.70112.701,412
Mar 3, 2025118.30118.30118.30118.30118.305
Feb 28, 2025118.00127.00117.05120.15120.151,949
Feb 27, 2025117.00131.90114.45117.10117.10837
Feb 25, 2025117.05117.05113.00117.00117.00424
Feb 24, 2025114.20120.00114.00119.90119.90734
Feb 21, 2025109.05123.90109.05114.20114.201,251
Feb 20, 2025111.25117.95109.00109.05109.051,372
Feb 19, 2025118.80121.00106.30111.25111.251,148
Feb 18, 2025116.55119.50111.00111.80111.8077
Feb 17, 2025114.10122.00114.10119.50119.5034
Feb 14, 2025121.40121.40117.00117.00117.0025
Feb 13, 2025123.50123.50119.00119.00119.00440
Feb 12, 2025111.00119.00108.95118.10118.10123
Feb 11, 2025123.95129.80115.95118.00118.00445
Feb 10, 2025116.30124.50115.00118.95118.95766
Feb 7, 2025129.90129.90113.00115.15115.15938
Feb 6, 2025122.50130.95122.50129.90129.9031
Feb 5, 2025131.45131.45131.00131.00131.0031
Feb 4, 2025121.25129.95121.25129.25129.25311
Feb 3, 2025132.50132.50125.30128.90128.90178
Feb 1, 2025132.50132.50132.50132.50132.5010
Jan 31, 2025127.00132.95127.00127.05127.05101
Jan 30, 2025130.00134.80121.15123.65123.651,006
Jan 29, 2025125.05134.90125.05130.00130.0077
Jan 28, 2025134.60148.00122.10125.05125.052,666
Jan 27, 2025143.15143.15134.00134.60134.601,255
Jan 24, 2025134.00151.00133.85140.30140.306,114
Jan 23, 2025126.90133.00126.80131.50131.501,439
Jan 22, 2025129.95129.95116.00120.95120.954,252
Jan 21, 2025135.00135.00127.00128.40128.403,896
Jan 20, 2025135.25135.25131.00131.90131.901,156
Jan 17, 2025132.00138.00132.00138.00138.00163
Jan 16, 2025139.00139.00130.00132.00132.002,762
Jan 15, 2025153.00153.00138.00139.00139.0080
Jan 14, 2025132.00142.90131.95138.65138.653,561
Jan 13, 2025133.65133.65127.00130.55130.551,277
Jan 10, 2025143.80143.80133.65137.85137.851,197
Jan 9, 2025145.00145.00132.30136.20136.202,526
Jan 8, 2025143.10144.00140.00143.00143.001,265
Jan 7, 2025132.00149.95132.00146.45146.454,202
Jan 6, 2025149.00149.00130.70132.05132.052,433
Jan 3, 2025123.00157.10123.00143.15143.1526,422
Jan 2, 2025136.95138.20128.25130.95130.952,238
Jan 1, 2025149.00149.00133.00135.45135.452,664
Dec 31, 2024148.00149.00137.05147.25147.25654
Dec 30, 2024141.85149.00136.05143.70143.701,152

Related Tickers

TOKYOPLAST.BO Tokyo Plast International Limited
135.35
-2.84%
 
EMMBI.BO Emmbi Industries Limited
111.80
-0.31%
 
HINDTIN.BO Hindustan Tin Works Limited
154.80
+2.65%
 
BOROSCI.NS Borosil Scientific Limited
143.23
+0.20%