CCC - CoinMarketCap USD

PepeMo USD (PEPEMO-USD)

0.00 0.00 (-0.00%)
As of 3:46 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jul 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jul 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 52
Jul 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Jul 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jul 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jul 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 135
Jul 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Jul 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jun 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jun 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Jun 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 75
Jun 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jun 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
Jun 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jun 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jun 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jun 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jun 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Jun 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Jun 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Jun 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
May 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
May 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 54
May 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
May 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
May 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
May 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
May 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
May 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
May 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
May 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
May 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
May 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
May 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
May 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
May 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Apr 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Apr 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Apr 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Apr 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Apr 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Apr 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Apr 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Apr 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Apr 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Apr 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Apr 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Apr 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Apr 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Apr 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Apr 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Apr 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175
Apr 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 237
Apr 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Apr 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Apr 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Apr 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Apr 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Apr 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Apr 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Apr 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Mar 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 89
Mar 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 172
Mar 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 145
Mar 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 89
Mar 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 185
Mar 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 99
Mar 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 151
Mar 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 122
Mar 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Mar 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,208
Mar 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,471
Mar 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Mar 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 344
Mar 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,100
Mar 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,164
Mar 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,358
Mar 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 70
Mar 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 490
Mar 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 100
Mar 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 869
Mar 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,893
Mar 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,993
Mar 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 151
Mar 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 215
Mar 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 226
Mar 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 167
Mar 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 218
Mar 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 154
Mar 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,081
Mar 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,326
Mar 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,277
Feb 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,799
Feb 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 326
Feb 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 807
Feb 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,823
Feb 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,565
Feb 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,195
Feb 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,206
Feb 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,354
Feb 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,939
Feb 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,667
Feb 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,198
Feb 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,827
Feb 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,755
Feb 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,009
Feb 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,893
Feb 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 608
Feb 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 452
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 176
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 689
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 136
Feb 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 208
Feb 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 313
Feb 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
Feb 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 474
Feb 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 119
Feb 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 417
Feb 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 357
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 286
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 822
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 728
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 101
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 360
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 483
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,323
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 808
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,616
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 253
Jan 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 210
Jan 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 285
Jan 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 157
Jan 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 555
Jan 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 525
Jan 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 162
Jan 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 688
Jan 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 46
Jan 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 99
Jan 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Jan 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Jan 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Jan 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 79
Jan 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jan 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jan 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 61
Jan 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 94
Jan 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 83
Jan 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Jan 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Dec 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Dec 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 75
Dec 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Dec 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Dec 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Dec 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Dec 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Dec 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 82
Dec 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Dec 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Dec 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Dec 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Dec 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 129
Dec 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Dec 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Dec 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Dec 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Dec 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Dec 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 92
Dec 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Dec 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Dec 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 147
Dec 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Dec 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Dec 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Dec 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 550
Dec 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 917
Dec 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35
Nov 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 57
Nov 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 63
Nov 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Nov 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 115
Nov 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 121
Nov 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 118
Nov 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Nov 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Nov 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 92
Nov 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 297
Nov 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
Nov 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 98
Nov 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 371
Nov 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 148
Nov 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 495
Nov 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Nov 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 471
Nov 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 210
Nov 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Nov 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 137
Nov 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 132
Nov 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Nov 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 153
Nov 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Nov 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 479
Nov 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 118
Nov 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 198
Nov 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,256
Oct 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 267
Oct 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Oct 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Oct 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 84
Oct 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Oct 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
Oct 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 672
Oct 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 300
Oct 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 760
Oct 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 455
Oct 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 160
Oct 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Oct 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Oct 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Oct 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Oct 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 76
Oct 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 70
Oct 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 183
Oct 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 165
Oct 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Oct 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51
Oct 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Oct 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
Oct 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 176
Oct 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35
Oct 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Sep 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 108
Sep 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Sep 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Sep 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Sep 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Sep 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 44
Sep 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Sep 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Sep 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 308
Sep 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 96
Sep 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 503
Sep 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 675
Sep 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 489
Sep 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 309
Sep 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 408
Sep 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 677
Sep 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 555
Sep 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 715
Sep 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 293
Sep 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,160
Sep 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,532
Sep 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 452
Sep 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 716
Sep 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,284
Sep 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 243
Sep 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 206
Sep 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 84
Aug 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 580
Aug 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,074
Aug 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 935
Aug 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 568
Aug 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 576
Aug 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,427
Aug 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,702
Aug 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,240
Aug 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,222
Aug 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 971
Aug 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,164
Aug 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 958
Aug 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,313
Aug 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 956
Aug 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,277
Aug 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 612
Aug 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,225
Aug 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,166
Aug 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,587
Aug 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,603
Aug 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,517
Aug 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,035
Aug 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,227
Aug 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,670
Aug 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,668
Aug 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,635
Aug 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,782
Aug 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,661
Aug 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,832
Aug 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,720
Aug 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,511
Jul 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,060
Jul 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,126
Jul 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,714
Jul 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,349
Jul 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,779
Jul 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,973

Related Tickers

BTC-USD Bitcoin USD
67,076.14
+4.86%
 
ETH-USD Ethereum USD
3,234.78
+2.17%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
BNB-USD BNB USD
576.92
+3.67%
 
SOL-USD Solana USD
175.81
+3.47%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
XRP-USD XRP USD
0.60
+0.25%
 
STETH-USD Lido Staked ETH USD
3,243.86
+2.66%
 
DOGE-USD Dogecoin USD
0.13
+4.83%
 
TON11419-USD Toncoin USD
6.68
+1.44%
 
ADA-USD Cardano USD
0.41
+3.14%
 
WSTETH-USD Lido wstETH USD
3,773.73
+0.87%
 
WTRX-USD Wrapped TRON USD
0.14
+1.67%
 
TRX-USD TRON USD
0.14
+1.87%
 
AVAX-USD Avalanche USD
27.75
+1.43%
 
WETH-USD WETH USD
3,221.45
+1.47%
 
WBTC-USD Wrapped Bitcoin USD
67,107.40
+4.73%
 
SHIB-USD Shiba Inu USD
0.00
+3.88%
 
DOT-USD Polkadot USD
5.79
+2.91%
 
LINK-USD Chainlink USD
13.25
+2.44%
 
BCH-USD Bitcoin Cash USD
367.34
+4.72%
 
EDLC-USD Edelcoin USD
1.12
-0.02%
 
NEAR-USD NEAR Protocol USD
5.58
+0.47%
 
EETH-USD ether.fi Staked ETH USD
3,236.00
+2.42%
 
DAI-USD Dai USD
1.00
+0.00%
 
LEO-USD UNUS SED LEO USD
5.74
-2.29%
 
LTC-USD Litecoin USD
70.04
+1.84%
 
MATIC-USD Polygon USD
0.50
+0.97%
 
PEPE24478-USD Pepe USD
0.00
+1.20%
 
WEETH-USD Wrapped eETH USD
3,334.95
+0.59%
 
ICP-USD Internet Computer USD
9.69
+3.77%
 
UNI7083-USD Uniswap USD
7.44
+3.72%
 
KAS-USD Kaspa USD
0.18
+1.95%
 
BTCB-USD Bitcoin BEP2 USD
67,167.15
+4.81%
 
ETC-USD Ethereum Classic USD
22.39
+1.72%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
XMR-USD Monero USD
173.80
+10.35%
 
APT21794-USD Aptos USD
6.75
+2.79%
 
FET-USD Artificial Superintelligence Alliance USD
1.22
+3.40%
 
WBETH-USD Wrapped Beacon ETH USD
3,381.42
+2.52%
 
XLM-USD Stellar USD
0.10
+2.41%
 
MNT27075-USD Mantle USD
0.85
+5.70%
 
STX4847-USD Stacks USD
1.85
+10.66%
 
RNDR-USD Render USD
6.80
-2.04%
 
RENDER-USD Render USD
6.70
-0.54%
 
WIF-USD dogwifhat USD
2.58
+5.31%
 
MKR-USD Maker USD
2,703.99
+2.60%
 
FIL-USD Filecoin USD
4.27
+3.51%
 
OKB-USD OKB USD
40.40
+5.06%
 
HBAR-USD Hedera USD
0.07
+2.71%
 
ARB11841-USD Arbitrum USD
0.72
+2.34%
 
CRO-USD Cronos USD
0.09
+0.23%
 
TAO22974-USD Bittensor USD
332.96
+3.76%
 
ATOM-USD Cosmos USD
6.00
+3.31%
 
IMX10603-USD Immutable USD
1.50
+5.24%
 
INJ-USD Injective USD
24.48
+5.26%
 
VET-USD VeChain USD
0.03
+3.48%
 
JITOSOL-USD Jito Staked SOL USD
198.04
+3.66%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
AR-USD Arweave USD
30.38
+4.08%
 
OP-USD Optimism USD
1.73
+3.90%
 
BONK-USD Bonk USD
0.00
+6.37%
 
SUI20947-USD Sui USD
0.76
+2.30%
 
GRT6719-USD The Graph USD
0.19
+5.01%
 
RETH-USD Rocket Pool ETH USD
3,599.75
+0.80%
 
EZETH-USD Renzo Restaked ETH USD
3,282.93
+2.02%
 
FLOKI-USD FLOKI USD
0.00
+3.45%
 
SUSDE-USD Ethena Staked USDe USD
1.09
+0.33%
 
ZBU-USD Zeebu USD
4.89
+0.51%
 
PUFETH-USD pufETH USD
3,231.59
+2.02%
 
METH29035-USD Mantle Staked Ether USD
3,358.49
+1.94%
 
BGB-USD Bitget Token USD
1.12
+0.62%
 
RUNE-USD THORChain USD
4.48
+2.88%
 
THETA-USD Theta Network USD
1.45
+2.81%
 
NOT-USD Notcoin USD
0.01
+5.21%
 
AAVE-USD Aave USD
95.46
+9.72%
 
LDO-USD Lido DAO USD
1.56
+1.33%
 
PYTH-USD Pyth Network USD
0.38
+14.00%
 
JUP29210-USD Jupiter USD
1.01
+5.54%
 
JASMY-USD JasmyCoin USD
0.03
+7.00%
 
ONDO-USD Ondo USD
0.98
+6.03%
 
BRETT29743-USD Brett (Based) USD
0.13
+7.57%
 
FTM-USD Fantom USD
0.44
+1.02%
 
CORE23254-USD Core USD
1.37
+4.79%
 
CHEEL-USD Cheelee USD
21.55
-0.65%
 
TIA22861-USD Celestia USD
5.79
+0.77%
 
SEI-USD Sei USD
0.36
+3.81%
 
ALGO-USD Algorand USD
0.14
+2.29%
 
FLOW-USD Flow USD
0.69
+7.58%
 
OM-USD MANTRA USD
1.20
-1.41%
 
MSOL-USD Marinade Staked SOL USD
211.71
+3.25%
 
FLZ-USD Fellaz USD
1.98
-0.48%
 
WBNB-USD Wrapped BNB USD
575.94
+3.47%
 
KCS-USD KuCoin Token USD
9.48
+1.35%
 
EGLD-USD MultiversX USD
32.83
+1.54%
 
VBNB-USD Venus BNB USD
14.07
+3.92%
 
QNT-USD Quant USD
73.17
+4.44%
 
ENS-USD Ethereum Name Service USD
26.60
+2.66%
 
BEAM28298-USD Beam USD
0.02
+6.35%
 
AXS-USD Axie Infinity USD
5.79
+3.03%