OPR - Delayed Quote USD
PEP Apr 2025 160.000 put (PEP250404P00160000)
8.05
0.00
(0.00%)
As of March 31 at 10:27:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5 |
| Mar 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 3 |
| Mar 19, 2025 | 11.90 | 12.15 | 11.90 | 12.15 | 12.15 | 2 |
| Mar 10, 2025 | 4.41 | 5.50 | 4.41 | 5.50 | 5.50 | - |