OPR - Delayed Quote USD
PEP Apr 2025 155.000 put (PEP250404P00155000)
6.20
0.00
(0.00%)
As of April 2 at 12:18:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.23 | 6.20 | 5.23 | 6.20 | 6.20 | 11 |
| Mar 31, 2025 | 3.80 | 4.95 | 3.80 | 4.95 | 4.95 | 5 |
| Mar 28, 2025 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | 3 |
| Mar 27, 2025 | 5.08 | 5.08 | 4.98 | 4.98 | 4.98 | 2 |
| Mar 26, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2 |
| Mar 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Mar 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 5 |
| Mar 19, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 12 |
| Mar 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1 |
| Mar 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1 |
| Mar 12, 2025 | 7.55 | 8.09 | 7.55 | 8.09 | 8.09 | 5 |
| Mar 11, 2025 | 4.00 | 5.10 | 4.00 | 4.95 | 4.95 | 124 |
| Mar 10, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - |
| Mar 7, 2025 | 3.10 | 3.70 | 3.10 | 3.70 | 3.70 | 13 |
| Mar 6, 2025 | 5.26 | 5.26 | 4.75 | 5.00 | 5.00 | 35 |
| Mar 4, 2025 | 2.73 | 4.66 | 2.73 | 4.66 | 4.66 | 4 |
| Feb 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1 |
| Feb 26, 2025 | 5.95 | 6.20 | 5.85 | 6.20 | 6.20 | 13 |
| Feb 25, 2025 | 3.53 | 3.53 | 3.05 | 3.43 | 3.43 | 6 |