OPR - Delayed Quote USD
PEP Apr 2025 152.500 put (PEP250404P00152500)
3.9500
0.0000
(0.00%)
As of April 2 at 1:30:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.1500 | 4.0500 | 3.0800 | 3.9500 | 3.9500 | 25 |
| Apr 1, 2025 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | 3.5700 | 3 |
| Mar 31, 2025 | 2.8800 | 3.1500 | 1.6500 | 3.1500 | 3.1500 | 296 |
| Mar 28, 2025 | 2.9200 | 3.9800 | 2.5800 | 3.9800 | 3.9800 | 20 |
| Mar 27, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1 |
| Mar 26, 2025 | 5.5500 | 5.5500 | 4.4500 | 4.4500 | 4.4500 | 24 |