OPR - Delayed Quote USD
PEP Apr 2025 150.000 put (PEP250404P00150000)
2.1400
0.0000
(0.00%)
As of April 2 at 1:58:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.1800 | 2.3000 | 1.1800 | 2.1400 | 2.1400 | 271 |
| Apr 1, 2025 | 1.7900 | 1.9500 | 1.4100 | 1.9500 | 1.9500 | 198 |
| Mar 31, 2025 | 1.5500 | 1.5500 | 0.7500 | 1.3900 | 1.3900 | 314 |
| Mar 28, 2025 | 1.5300 | 3.0000 | 1.1800 | 2.1400 | 2.1400 | 291 |
| Mar 27, 2025 | 1.8100 | 1.9900 | 1.5700 | 1.8700 | 1.8700 | 105 |
| Mar 26, 2025 | 3.1800 | 3.3000 | 2.2400 | 2.2400 | 2.2400 | 52 |
| Mar 25, 2025 | 5.2000 | 5.2000 | 4.4500 | 4.5000 | 4.5000 | 73 |
| Mar 24, 2025 | 5.0800 | 5.0800 | 4.5000 | 4.6500 | 4.6500 | 13 |
| Mar 21, 2025 | 4.3800 | 4.8300 | 4.3000 | 4.8300 | 4.8300 | 49 |
| Mar 20, 2025 | 3.8000 | 4.0000 | 3.5500 | 3.9400 | 3.9400 | 26 |
| Mar 19, 2025 | 3.1000 | 4.0000 | 3.1000 | 3.4000 | 3.4000 | 35 |
| Mar 17, 2025 | 2.7400 | 2.7400 | 2.0400 | 2.2200 | 2.2200 | 14 |
| Mar 14, 2025 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | 3.9500 | 7 |
| Mar 13, 2025 | 3.4500 | 4.1000 | 3.4500 | 4.0000 | 4.0000 | 14 |
| Mar 12, 2025 | 4.8500 | 4.8500 | 4.5500 | 4.6200 | 4.6200 | 30 |
| Mar 11, 2025 | 2.5400 | 2.7600 | 2.5100 | 2.5100 | 2.5100 | 371 |
| Mar 10, 2025 | 1.1700 | 1.4500 | 0.8900 | 1.4500 | 1.4500 | - |
| Mar 7, 2025 | 1.5200 | 1.8500 | 1.4500 | 1.7000 | 1.7000 | 426 |
| Mar 5, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 1 |
| Mar 4, 2025 | 1.3800 | 2.2400 | 1.3800 | 2.2400 | 2.2400 | 5 |
| Mar 3, 2025 | 2.0100 | 2.0100 | 1.8100 | 1.8100 | 1.8100 | 3 |
| Feb 28, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1 |
| Feb 27, 2025 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | 3.3000 | 16 |
| Feb 26, 2025 | 2.4000 | 3.2000 | 2.4000 | 3.2000 | 3.2000 | 11 |
| Feb 25, 2025 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | 1.8000 | 8 |
| Feb 24, 2025 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | 2.3500 | 3 |