OPR - Delayed Quote USD
PEP Apr 2025 149.000 put (PEP250404P00149000)
1.0700
0.0000
(0.00%)
As of April 2 at 3:59:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.1600 | 1.4800 | 0.9000 | 1.0700 | 1.0700 | 298 |
| Apr 1, 2025 | 1.2900 | 1.4600 | 1.0000 | 1.1000 | 1.1000 | 61 |
| Mar 31, 2025 | 0.7500 | 1.1500 | 0.5300 | 0.7800 | 0.7800 | 67 |
| Mar 28, 2025 | 1.0600 | 2.9000 | 0.9700 | 1.6100 | 1.6100 | 249 |
| Mar 27, 2025 | 1.3800 | 1.5500 | 1.2500 | 1.4600 | 1.4600 | 58 |
| Mar 26, 2025 | 2.4100 | 2.4100 | 1.7700 | 1.8100 | 1.8100 | 9 |
| Mar 25, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Mar 24, 2025 | 4.0300 | 4.0300 | 3.1000 | 3.1000 | 3.1000 | - |