OPR - Delayed Quote USD
PEP Apr 2025 148.000 put (PEP250404P00148000)
0.6500
0.0000
(0.00%)
As of April 2 at 3:56:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.5500 | 1.0300 | 0.5500 | 0.6500 | 0.6500 | 1,031 |
| Apr 1, 2025 | 0.7000 | 1.0400 | 0.6800 | 0.8300 | 0.8300 | 1,141 |
| Mar 31, 2025 | 0.4800 | 0.7800 | 0.4000 | 0.5800 | 0.5800 | 466 |
| Mar 28, 2025 | 0.8300 | 2.0200 | 0.6700 | 1.2500 | 1.2500 | 603 |
| Mar 27, 2025 | 1.1100 | 1.1400 | 0.8500 | 1.0700 | 1.0700 | 84 |
| Mar 26, 2025 | 2.5400 | 2.5400 | 1.3200 | 1.5300 | 1.5300 | 79 |
| Mar 25, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 1 |
| Mar 24, 2025 | 3.5000 | 3.5000 | 2.9400 | 3.4000 | 3.4000 | 4 |