OPR - Delayed Quote USD

PEP Apr 2025 145.000 put (PEP250404P00145000)

0.1800
0.0000
(0.00%)
As of April 2 at 3:55:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.16000.25000.12000.18000.1800542
Apr 1, 20250.23000.30000.18000.18000.180036
Mar 31, 20250.39000.42000.16000.42000.42002,072
Mar 28, 20250.29001.15000.22000.51000.51002,350
Mar 27, 20250.38000.40000.33000.40000.400018
Mar 26, 20250.79000.83000.56000.56000.560038
Mar 25, 20251.59001.59001.32001.48001.480035
Mar 24, 20251.87001.87001.26001.26001.260019
Mar 21, 20251.75001.84001.67001.79001.790011
Mar 20, 20251.31001.46001.31001.46001.460018
Mar 19, 20251.67001.67001.54001.54001.540033
Mar 18, 20251.14001.18001.05001.18001.180044
Mar 17, 20251.10001.10000.80000.80000.8000-
Mar 14, 20251.86001.86001.62001.62001.62002
Mar 13, 20251.80002.04001.69002.04002.040044
Mar 12, 20252.00002.42001.87001.87001.870021
Mar 11, 20250.93001.64000.93001.64001.640043
Mar 10, 20250.57000.57000.43000.53000.530039
Mar 7, 20250.69000.85000.55000.85000.850028
Mar 6, 20251.20001.30000.98000.98000.9800936
Mar 5, 20251.17001.17001.12001.15001.15009
Mar 4, 20250.78001.32000.62001.32001.3200-
Mar 3, 20251.16001.16000.92000.97000.970019
Feb 27, 20251.64001.64001.53001.64001.64003
Feb 26, 20251.45001.55001.45001.55001.5500-
Feb 24, 20251.47001.47001.05001.05001.05007
Feb 21, 20251.44001.44001.17001.30001.30003
Feb 20, 20252.39002.43002.24002.24002.24006
Feb 18, 20254.68004.68004.68004.68004.68002