OPR - Delayed Quote USD
PEP Apr 2025 144.000 put (PEP250404P00144000)
0.1200
0.0000
(0.00%)
As of April 2 at 3:22:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1500 | 0.2100 | 0.1100 | 0.1200 | 0.1200 | 434 |
| Apr 1, 2025 | 0.1700 | 0.2400 | 0.1600 | 0.1900 | 0.1900 | 9 |
| Mar 31, 2025 | 0.1800 | 0.2100 | 0.1500 | 0.1800 | 0.1800 | 60 |
| Mar 28, 2025 | 0.2500 | 0.4200 | 0.2500 | 0.3400 | 0.3400 | 63 |
| Mar 27, 2025 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 152 |
| Mar 26, 2025 | 0.5700 | 0.5800 | 0.4100 | 0.4100 | 0.4100 | 42 |
| Mar 25, 2025 | 0.9700 | 1.1900 | 0.9700 | 1.1900 | 1.1900 | 28 |
| Mar 24, 2025 | 1.1300 | 1.2100 | 1.0200 | 1.1100 | 1.1100 | 57 |