OPR - Delayed Quote USD
PEP Apr 2025 142.000 put (PEP250404P00142000)
0.0700
0.0000
(0.00%)
As of April 2 at 2:31:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 31 |
| Apr 1, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 45 |
| Mar 31, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 14 |
| Mar 28, 2025 | 0.2000 | 0.4500 | 0.1800 | 0.1800 | 0.1800 | 15 |
| Mar 27, 2025 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.1600 | 3 |
| Mar 26, 2025 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | 0.2200 | - |
| Mar 25, 2025 | 0.5700 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 59 |
| Mar 24, 2025 | 0.8800 | 0.8800 | 0.5500 | 0.5500 | 0.5500 | 73 |