OPR - Delayed Quote USD

PEP Apr 2025 140.000 put (PEP250404P00140000)

0.0200
0.0000
(0.00%)
As of April 2 at 3:51:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.05000.05000.02000.02000.020026
Apr 1, 20250.06000.10000.06000.06000.060014
Mar 31, 20250.15000.15000.05000.07000.070075
Mar 28, 20250.09000.21000.09000.20000.200084
Mar 27, 20250.10000.10000.10000.10000.10006
Mar 26, 20250.23000.23000.08000.08000.080050
Mar 25, 20250.42000.42000.30000.33000.330047
Mar 24, 20250.40000.44000.35000.36000.3600-
Mar 21, 20250.48000.53000.48000.52000.520015
Mar 20, 20250.42000.47000.42000.46000.460019
Mar 19, 20250.50000.60000.50000.60000.600015
Mar 18, 20250.43000.46000.43000.44000.44003
Mar 14, 20250.76000.76000.59000.59000.59004
Mar 13, 20250.75000.94000.75000.87000.870060
Mar 12, 20251.00001.00000.91000.97000.970012
Mar 11, 20250.65000.65000.58000.58000.58004
Mar 10, 20250.27000.29000.27000.29000.290012
Mar 6, 20250.54000.54000.54000.54000.54002
Mar 5, 20250.99000.99000.99000.99000.99001
Mar 4, 20250.35000.35000.35000.35000.35001
Mar 3, 20250.47000.48000.47000.48000.48007
Feb 27, 20250.82000.82000.82000.82000.82003
Feb 26, 20250.70000.76000.70000.75000.750016
Feb 25, 20250.44000.44000.41000.41000.41007
Feb 24, 20250.45000.51000.38000.51000.5100-
Feb 21, 20250.96000.96000.53000.59000.59009
Feb 20, 20251.60001.60001.08001.09001.090011
Feb 19, 20251.92001.92001.60001.60001.60006
Feb 18, 20252.92002.92002.28002.28002.280012