OPR - Delayed Quote USD

PEP Apr 2025 135.000 put (PEP250404P00135000)

0.0100
0.0000
(0.00%)
As of April 2 at 10:17:44 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.06000.06000.01000.01000.01002
Mar 28, 20250.05000.05000.04000.04000.04005
Mar 27, 20250.05000.05000.05000.05000.05006
Mar 26, 20250.06000.06000.05000.05000.050011
Mar 25, 20250.11000.11000.08000.08000.080015
Mar 24, 20250.15000.15000.12000.12000.12005
Mar 21, 20250.17000.18000.15000.15000.150026
Mar 20, 20250.18000.18000.18000.18000.18003
Mar 19, 20250.21000.21000.19000.19000.190018
Mar 18, 20250.17000.21000.15000.21000.21005
Mar 14, 20250.33000.34000.31000.31000.310015
Mar 12, 20250.43000.43000.39000.39000.39002
Mar 11, 20250.34000.34000.34000.34000.3400-
Mar 10, 20250.19000.19000.19000.19000.19001
Mar 5, 20250.31000.31000.31000.31000.31001
Feb 28, 20250.34000.37000.32000.32000.320012
Feb 27, 20250.50000.50000.50000.50000.50003
Feb 26, 20250.36000.41000.36000.41000.41002
Feb 24, 20250.18000.31000.18000.31000.3100-
Feb 21, 20250.39000.39000.39000.39000.39001
Feb 20, 20250.46000.51000.45000.50000.500010
Feb 19, 20250.69000.81000.69000.74000.740016
Feb 18, 20251.49001.49001.00001.00001.000010