OPR - Delayed Quote USD
PEP Apr 2025 130.000 put (PEP250404P00130000)
0.0500
0.0000
(0.00%)
As of March 28 at 2:27:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0200 | 0.1100 | 0.0200 | 0.0500 | 0.0500 | 4 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 17 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Mar 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 5, 2025 | 0.6300 | 0.6300 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Feb 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 26, 2025 | 0.1200 | 0.2700 | 0.1200 | 0.2700 | 0.2700 | 25 |
| Feb 24, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| Feb 19, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Feb 18, 2025 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | 0.5300 | 3 |