OPR - Delayed Quote USD

PEP Apr 2025 170.000 call (PEP250404C00170000)

0.0300
0.0000
(0.00%)
As of March 28 at 2:39:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 20250.03000.03000.03000.03000.03001
Mar 27, 20250.02000.02000.02000.02000.02001
Mar 17, 20250.05000.06000.05000.05000.050010
Mar 14, 20250.01000.05000.01000.04000.040012
Mar 13, 20250.07000.07000.05000.06000.0600178
Mar 12, 20250.13000.13000.06000.06000.060017
Mar 11, 20250.33000.33000.17000.20000.200093
Mar 10, 20250.39000.66000.39000.40000.400093
Mar 7, 20250.20000.39000.19000.19000.190016
Mar 5, 20250.22000.22000.22000.22000.220025
Mar 4, 20250.31000.60000.27000.27000.270019
Mar 3, 20250.16000.32000.16000.23000.230021
Feb 28, 20250.17000.17000.17000.17000.170010
Feb 26, 20250.15000.15000.15000.15000.15003
Feb 25, 20250.45000.45000.29000.29000.290018