OPR - Delayed Quote USD

PEP Apr 2025 165.000 call (PEP250404C00165000)

0.0100
0.0000
(0.00%)
As of April 1 at 11:02:10 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.01000.01000.01000.01000.01004
Mar 31, 20250.03000.03000.02000.02000.02003
Mar 28, 20250.01000.01000.01000.01000.01004
Mar 27, 20250.03000.03000.03000.03000.03002
Mar 26, 20250.01000.01000.01000.01000.01005
Mar 25, 20250.01000.01000.01000.01000.01001
Mar 24, 20250.03000.03000.02000.02000.020010
Mar 20, 20250.05000.06000.03000.04000.040030
Mar 19, 20250.06000.12000.06000.12000.12002
Mar 18, 20250.07000.07000.07000.07000.07005
Mar 17, 20250.13000.13000.08000.08000.080028
Mar 14, 20250.07000.07000.07000.07000.07005
Mar 13, 20250.25000.25000.13000.13000.130019
Mar 12, 20250.14000.20000.14000.20000.200099
Mar 11, 20250.49000.52000.44000.44000.440024
Mar 10, 20251.25001.67001.15001.67001.670061
Mar 7, 20251.05001.13000.56000.56000.560014
Mar 6, 20250.30000.30000.04000.04000.04005
Mar 5, 20250.58000.58000.40000.40000.400047
Mar 4, 20251.78001.78000.59000.59000.590033
Mar 3, 20250.50000.98000.50000.98000.9800-
Feb 28, 20250.66000.66000.35000.42000.4200322
Feb 27, 20250.32000.40000.32000.36000.360056
Feb 26, 20250.31000.31000.25000.26000.260014
Feb 25, 20251.18001.37000.72000.77000.7700121
Feb 24, 20250.62000.82000.42000.42000.420013