OPR - Delayed Quote USD

PEP Apr 2025 160.000 call (PEP250404C00160000)

0.0100
0.0000
(0.00%)
As of April 2 at 12:08:28 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01000.02000.01000.01000.010010
Apr 1, 20250.04000.04000.01000.02000.020082
Mar 31, 20250.09000.11000.02000.04000.0400705
Mar 28, 20250.04000.07000.01000.04000.0400145
Mar 27, 20250.04000.05000.01000.03000.030096
Mar 26, 20250.05000.05000.03000.03000.030064
Mar 25, 20250.01000.02000.01000.02000.0200-
Mar 24, 20250.05000.05000.03000.03000.030012
Mar 21, 20250.63000.63000.03000.04000.040010
Mar 20, 20250.09000.15000.09000.15000.150020
Mar 19, 20250.15000.15000.08000.08000.080014
Mar 18, 20250.25000.25000.20000.21000.210080
Mar 17, 20250.32000.45000.32000.35000.350087
Mar 14, 20250.33000.33000.22000.22000.220045
Mar 13, 20250.54000.63000.40000.40000.400070
Mar 12, 20250.54000.60000.40000.43000.430031
Mar 11, 20252.32002.32001.20001.26001.260018
Mar 10, 20252.50003.80002.49002.93002.930082
Mar 7, 20252.25002.80001.35001.35001.350034
Mar 6, 20251.04001.32000.86001.32001.320088
Mar 5, 20251.46001.46001.25001.25001.250037
Mar 4, 20252.23003.80001.55001.56001.560079
Mar 3, 20251.25001.75001.25001.75001.750078
Feb 28, 20251.10001.18000.99001.06001.0600117
Feb 27, 20250.76001.26000.76001.26001.260063
Feb 26, 20250.97000.97000.75000.92000.920028
Feb 25, 20251.90002.60001.90002.00002.000041
Feb 24, 20251.06002.00001.06001.30001.300017