OPR - Delayed Quote USD
PEP Apr 2025 157.500 call (PEP250404C00157500)
0.0100
0.0000
(0.00%)
As of April 2 at 3:55:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 346 |
| Apr 1, 2025 | 0.0200 | 0.0800 | 0.0200 | 0.0400 | 0.0400 | 620 |
| Mar 31, 2025 | 0.1000 | 0.3000 | 0.0600 | 0.0600 | 0.0600 | 6,659 |
| Mar 28, 2025 | 0.0900 | 0.1700 | 0.0400 | 0.0800 | 0.0800 | 11,674 |
| Mar 27, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 9 |
| Mar 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 24, 2025 | 0.0300 | 0.3000 | 0.0300 | 0.0400 | 0.0400 | 91 |