OPR - Delayed Quote USD

PEP Apr 2025 155.000 call (PEP250404C00155000)

0.0500
0.0000
(0.00%)
As of April 2 at 3:55:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.10000.15000.03000.05000.0500442
Apr 1, 20250.18000.26000.06000.08000.08001,140
Mar 31, 20250.25000.80000.19000.19000.19004,011
Mar 28, 20250.30000.49000.11000.22000.22002,235
Mar 27, 20250.25000.36000.20000.20000.2000414
Mar 26, 20250.08000.25000.07000.20000.2000264
Mar 25, 20250.07000.07000.05000.05000.050060
Mar 24, 20250.10000.13000.06000.07000.0700188
Mar 21, 20250.26000.26000.12000.12000.1200293
Mar 20, 20250.27000.27000.25000.25000.250011
Mar 19, 20250.57000.57000.37000.40000.400033
Mar 18, 20250.90001.06000.74000.77000.770032
Mar 17, 20251.33001.46000.96001.34001.3400-
Mar 14, 20250.98000.98000.82000.90000.900030
Mar 13, 20251.38001.80001.26001.28001.280018
Mar 12, 20251.19001.54000.96001.15001.150024
Mar 11, 20254.15004.15002.82002.91002.9100392
Mar 10, 20256.05006.05005.04005.04005.0400-
Mar 7, 20254.70005.40003.25003.25003.250031
Mar 6, 20252.58002.92002.58002.92002.920055
Mar 5, 20252.83003.00002.83002.86002.860010
Mar 4, 20254.45005.45003.40003.40003.400025
Mar 3, 20252.80004.07002.80004.07004.070037
Feb 28, 20252.70002.70002.35002.57002.570010
Feb 27, 20252.18002.36002.03002.30002.300015
Feb 26, 20252.49002.49001.98001.98001.98007
Feb 25, 20254.20005.28004.20004.23004.230014
Feb 24, 20253.60004.20003.00003.07003.070033
Feb 21, 20251.21003.20001.02002.94002.940065
Feb 20, 20250.64001.12000.64001.12001.1200334
Feb 19, 20250.42000.47000.40000.40000.400013
Feb 18, 20250.35000.35000.35000.35000.35005