OPR - Delayed Quote USD
PEP Apr 2025 152.500 call (PEP250404C00152500)
0.1800
0.0000
(0.00%)
As of April 2 at 3:59:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.3300 | 0.5300 | 0.1200 | 0.1800 | 0.1800 | 1,061 |
| Apr 1, 2025 | 0.5500 | 0.8000 | 0.2400 | 0.3100 | 0.3100 | 623 |
| Mar 31, 2025 | 0.8000 | 1.8800 | 0.5900 | 0.6500 | 0.6500 | 1,264 |
| Mar 28, 2025 | 0.9300 | 1.2500 | 0.4500 | 0.5700 | 0.5700 | 657 |
| Mar 27, 2025 | 0.7000 | 0.9400 | 0.6000 | 0.7200 | 0.7200 | 706 |
| Mar 26, 2025 | 0.1300 | 0.6500 | 0.1300 | 0.5700 | 0.5700 | 724 |
| Mar 25, 2025 | 0.2500 | 0.2500 | 0.1300 | 0.1500 | 0.1500 | 34 |
| Mar 24, 2025 | 0.2800 | 0.2800 | 0.1600 | 0.2200 | 0.2200 | 150 |