OPR - Delayed Quote USD

PEP Apr 2025 150.000 call (PEP250404C00150000)

0.7600
0.0000
(0.00%)
As of April 2 at 3:57:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20251.50001.50000.46000.76000.7600187
Apr 1, 20251.85001.85000.78001.20001.2000185
Mar 31, 20252.00003.35001.52002.17002.1700355
Mar 28, 20251.91002.52000.96001.46001.4600487
Mar 27, 20251.67002.05001.43001.62001.6200281
Mar 26, 20250.69001.50000.69001.02001.0200345
Mar 25, 20250.47000.47000.36000.40000.400048
Mar 24, 20250.57000.61000.43000.61000.610084
Mar 21, 20251.31001.31000.58000.58000.580069
Mar 20, 20251.58001.58001.20001.25001.250027
Mar 19, 20251.93001.93001.40001.58001.580045
Mar 18, 20253.05003.05002.42002.46002.460040
Mar 17, 20252.83003.95002.83003.70003.700059
Mar 14, 20252.37002.76002.30002.76002.760030
Mar 13, 20253.45003.45002.90002.90002.90005
Mar 12, 20252.95003.65002.76002.85002.850033
Mar 11, 20255.95005.95005.95005.95005.95001
Mar 6, 20256.01006.01006.01006.01006.0100-
Mar 5, 20256.00006.00006.00006.00006.00002
Mar 4, 202510.850010.85008.05008.05008.05002
Mar 3, 20256.80006.80006.80006.80006.80001
Feb 28, 20255.99005.99005.99005.99005.99002
Feb 27, 20254.80005.00004.80005.00005.00003
Feb 26, 20254.21004.21004.20004.20004.20002
Feb 25, 20258.88008.90008.37008.37008.37009
Feb 24, 20257.25007.25005.55006.05006.05009
Feb 21, 20253.18006.25002.90005.80005.800022
Feb 20, 20251.78002.93001.78002.71002.710068
Feb 19, 20251.30001.57001.30001.40001.400018
Feb 18, 20251.08001.08001.06001.06001.060011