OPR - Delayed Quote USD
PEP Apr 2025 149.000 call (PEP250404C00149000)
1.2000
0.0000
(0.00%)
As of April 2 at 3:56:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.9000 | 1.9000 | 0.8600 | 1.2000 | 1.2000 | 469 |
| Apr 1, 2025 | 1.8200 | 1.8200 | 1.2600 | 1.2600 | 1.2600 | 165 |
| Mar 31, 2025 | 2.6900 | 4.1500 | 2.4900 | 2.4900 | 2.4900 | 5 |
| Mar 28, 2025 | 3.1000 | 3.1000 | 1.3900 | 1.9700 | 1.9700 | 90 |
| Mar 27, 2025 | 2.3600 | 2.5000 | 1.9800 | 2.1700 | 2.1700 | 61 |
| Mar 26, 2025 | 0.7000 | 1.9900 | 0.7000 | 1.9900 | 1.9900 | 266 |
| Mar 25, 2025 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 0.6000 | - |
| Mar 24, 2025 | 0.8000 | 0.8500 | 0.6300 | 0.8500 | 0.8500 | 68 |