OPR - Delayed Quote USD
PEP Apr 2025 148.000 call (PEP250404C00148000)
1.8400
0.0000
(0.00%)
As of April 2 at 3:54:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.3000 | 2.6800 | 1.2700 | 1.8400 | 1.8400 | 60 |
| Apr 1, 2025 | 2.1100 | 2.7000 | 1.8200 | 1.9100 | 1.9100 | 15 |
| Mar 31, 2025 | 4.2500 | 4.7000 | 3.5600 | 3.5600 | 3.5600 | 6 |
| Mar 28, 2025 | 3.3500 | 3.9500 | 1.9000 | 1.9000 | 1.9000 | 41 |
| Mar 27, 2025 | 2.8200 | 3.0900 | 2.5000 | 2.9000 | 2.9000 | 30 |
| Mar 26, 2025 | 1.2000 | 2.5500 | 1.2000 | 2.4800 | 2.4800 | 47 |
| Mar 25, 2025 | 0.9200 | 0.9500 | 0.8800 | 0.8800 | 0.8800 | 17 |
| Mar 24, 2025 | 1.2300 | 1.2300 | 0.9400 | 1.0700 | 1.0700 | 40 |