OPR - Delayed Quote USD
PEP Apr 2025 147.000 call (PEP250404C00147000)
2.2200
0.0000
(0.00%)
As of April 2 at 1:48:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.3600 | 3.3600 | 2.2000 | 2.2200 | 2.2200 | 6 |
| Apr 1, 2025 | 4.3500 | 4.3500 | 2.8500 | 3.2600 | 3.2600 | 8 |
| Mar 31, 2025 | 5.3000 | 5.4500 | 4.4000 | 4.4000 | 4.4000 | 27 |
| Mar 28, 2025 | 4.2800 | 4.3600 | 2.3300 | 3.5500 | 3.5500 | 91 |
| Mar 27, 2025 | 3.1000 | 3.6000 | 3.1000 | 3.5400 | 3.5400 | 12 |
| Mar 26, 2025 | 2.1200 | 3.2500 | 1.9900 | 3.2500 | 3.2500 | 40 |
| Mar 25, 2025 | 1.2000 | 1.4200 | 1.1700 | 1.2300 | 1.2300 | 27 |
| Mar 24, 2025 | 1.7400 | 1.7900 | 1.2900 | 1.7100 | 1.7100 | 64 |