OPR - Delayed Quote USD
PEP Apr 2025 146.000 call (PEP250404C00146000)
3.1000
0.0000
(0.00%)
As of April 2 at 12:57:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Apr 1, 2025 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | 3.5500 | 23 |
| Mar 28, 2025 | 4.8500 | 4.9000 | 4.0000 | 4.3300 | 4.3300 | 16 |
| Mar 27, 2025 | 4.4500 | 4.7400 | 4.4000 | 4.4000 | 4.4000 | 6 |
| Mar 26, 2025 | 2.7600 | 3.6200 | 2.6900 | 3.6200 | 3.6200 | 13 |
| Mar 25, 2025 | 1.8200 | 1.8200 | 1.6700 | 1.6700 | 1.6700 | 169 |
| Mar 24, 2025 | 1.9000 | 2.0900 | 1.7400 | 2.0900 | 2.0900 | 88 |