OPR - Delayed Quote USD
PEP Apr 2025 145.000 call (PEP250404C00145000)
4.0000
0.0000
(0.00%)
As of April 2 at 2:31:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.9000 | 4.7500 | 3.5000 | 4.0000 | 4.0000 | 101 |
| Apr 1, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 1 |
| Mar 31, 2025 | 7.4000 | 7.6500 | 5.5500 | 5.5500 | 5.5500 | 7 |
| Mar 28, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1 |
| Mar 27, 2025 | 5.7500 | 5.7500 | 5.0500 | 5.0500 | 5.0500 | 11 |
| Mar 26, 2025 | 3.2100 | 4.7200 | 3.2100 | 4.7200 | 4.7200 | 29 |
| Mar 25, 2025 | 2.2100 | 2.3600 | 2.2100 | 2.2400 | 2.2400 | 34 |
| Mar 24, 2025 | 2.6400 | 2.6400 | 2.2300 | 2.2700 | 2.2700 | 12 |
| Mar 21, 2025 | 3.0600 | 3.0600 | 2.3900 | 2.3900 | 2.3900 | 6 |
| Mar 20, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 5 |
| Mar 19, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 6 |
| Mar 17, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 2 |
| Mar 14, 2025 | 5.4500 | 5.5700 | 5.4500 | 5.5700 | 5.5700 | 7 |
| Mar 13, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 2 |
| Mar 12, 2025 | 5.5500 | 5.5500 | 5.4000 | 5.4500 | 5.4500 | 8 |
| Mar 4, 2025 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 1 |
| Mar 3, 2025 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | 10.0500 | 2 |
| Feb 26, 2025 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | 7.7000 | 4 |
| Feb 25, 2025 | 11.9500 | 13.4000 | 11.9500 | 12.0000 | 12.0000 | 8 |
| Feb 24, 2025 | 9.2100 | 11.1000 | 9.2100 | 10.4000 | 10.4000 | 8 |
| Feb 21, 2025 | 5.5500 | 10.1500 | 5.5500 | 9.3800 | 9.3800 | 7 |
| Feb 20, 2025 | 3.6500 | 5.7500 | 3.6500 | 5.7500 | 5.7500 | 27 |
| Feb 19, 2025 | 3.3600 | 3.6000 | 3.2500 | 3.2500 | 3.2500 | 9 |
| Feb 18, 2025 | 2.1000 | 2.6700 | 2.1000 | 2.6300 | 2.6300 | 16 |