OPR - Delayed Quote USD
PEP Apr 2025 144.000 call (PEP250404C00144000)
6.30
0.00
(0.00%)
As of April 1 at 9:40:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.20 | 6.06 | 5.20 | 6.06 | 6.06 | 12 |
| Mar 26, 2025 | 4.35 | 5.45 | 4.35 | 5.45 | 5.45 | 20 |
| Mar 25, 2025 | 2.66 | 3.03 | 2.66 | 2.90 | 2.90 | - |
| Mar 24, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 146 |