OPR - Delayed Quote USD
PEP Apr 2025 143.000 call (PEP250404C00143000)
7.05
0.00
(0.00%)
As of April 2 at 9:33:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1 |
| Apr 1, 2025 | 6.63 | 6.63 | 6.33 | 6.33 | 6.33 | 3 |
| Mar 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1 |
| Mar 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5 |
| Mar 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5 |
| Mar 24, 2025 | 3.70 | 4.20 | 3.70 | 4.20 | 4.20 | 4 |