OPR - Delayed Quote USD
PEP Apr 2025 140.000 call (PEP250404C00140000)
10.45
0.00
(0.00%)
As of March 28 at 12:31:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| Mar 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3 |
| Mar 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| Mar 12, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 13 |
| Mar 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |