CCC - CoinMarketCap USD

ConstitutionDAO USD Price (PEOPLE-USD)

0.03
+0.00
+(3.16%)
As of 4:08:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.0255630.0261800.0251650.0260040.026004116,346,552
May 19, 20250.0273700.0275510.0229980.0251060.025106165,621,792
May 18, 20250.0222520.0292610.0222500.0274260.027426321,373,793
May 17, 20250.0242330.0245090.0217850.0222520.02225283,216,705
May 16, 20250.0259530.0266450.0237820.0242330.024233130,952,464
May 15, 20250.0348940.0374200.0251880.0259500.025950359,392,809
May 14, 20250.0338740.0386580.0314250.0348970.034897612,182,387
May 13, 20250.0222350.0362590.0206310.0338740.033874410,856,326
May 12, 20250.0219290.0250450.0213300.0222350.022235132,390,484
May 11, 20250.0217610.0224120.0203280.0219290.02192976,555,776
May 10, 20250.0197800.0230200.0193280.0217610.021761150,584,312
May 9, 20250.0160810.0238860.0160510.0197810.019781218,628,014
May 8, 20250.0134340.0164570.0134340.0160830.01608344,945,359
May 7, 20250.0133360.0137020.0129990.0134340.01343419,999,264
May 6, 20250.0135060.0137760.0126880.0133360.01333624,212,786
May 5, 20250.0136590.0140670.0133150.0135060.01350618,000,914
May 4, 20250.0140790.0142360.0133680.0136600.01366019,117,408
May 3, 20250.0156470.0156490.0139950.0140790.01407924,058,164
May 2, 20250.0159030.0160870.0152680.0156470.01564725,495,846
May 1, 20250.0158770.0163830.0156810.0159030.01590338,036,432
Apr 30, 20250.0146270.0158790.0146150.0158770.01587747,074,795
Apr 29, 20250.0152220.0155780.0144370.0146270.01462728,007,265
Apr 28, 20250.0144110.0153770.0138650.0152220.01522232,525,306
Apr 27, 20250.0159160.0159180.0141300.0144110.01441133,767,879
Apr 26, 20250.0150860.0162600.0150100.0159160.01591660,466,180
Apr 25, 20250.0148510.0153710.0145020.0150860.01508656,523,651
Apr 24, 20250.0148090.0153690.0136890.0148510.01485183,124,797
Apr 23, 20250.0128970.0162140.0128060.0148090.014809109,288,280
Apr 22, 20250.0120570.0130850.0118140.0128970.01289750,221,325
Apr 21, 20250.0124370.0129270.0119690.0120570.01205756,576,919
Apr 20, 20250.0118020.0170490.0116570.0124370.012437180,101,920
Apr 19, 20250.0115220.0120730.0113930.0118020.01180228,532,197
Apr 18, 20250.0109430.0116110.0109430.0115230.01152332,565,232
Apr 17, 20250.0106510.0116930.0106510.0109430.01094355,145,550
Apr 16, 20250.0103350.0107400.0098150.0106500.01065034,228,416
Apr 15, 20250.0109140.0112020.0103130.0103350.01033526,032,164
Apr 14, 20250.0112780.0115960.0107190.0109140.01091435,408,315
Apr 13, 20250.0126650.0127550.0110670.0112780.01127827,326,095
Apr 12, 20250.0123450.0128240.0121170.0126650.01266523,136,219
Apr 11, 20250.0119810.0125240.0119100.0123450.01234522,366,155
Apr 10, 20250.0126350.0126720.0117590.0119810.01198124,442,057
Apr 9, 20250.0113730.0128420.0109120.0126350.01263532,416,479
Apr 8, 20250.0120350.0122980.0112450.0113730.01137321,360,181
Apr 7, 20250.0112780.0126190.0106080.0120350.01203563,072,616
Apr 6, 20250.0131030.0131050.0110910.0112780.01127832,697,836
Apr 5, 20250.0130750.0133920.0128400.0131030.01310313,541,466
Apr 4, 20250.0128960.0132970.0123670.0130750.01307525,233,793
Apr 3, 20250.0130640.0136530.0123610.0128960.01289630,858,888
Apr 2, 20250.0147840.0147840.0127120.0130640.01306449,019,278
Apr 1, 20250.0148540.0154890.0146090.0147840.01478417,063,459
Mar 31, 20250.0150280.0152990.0143760.0148540.01485420,104,633
Mar 30, 20250.0152040.0155980.0147350.0150280.01502820,064,770
Mar 29, 20250.0162800.0165540.0147690.0152040.01520423,596,595
Mar 28, 20250.0182880.0186730.0160740.0162800.01628035,438,572
Mar 27, 20250.0184530.0192880.0180560.0182880.01828826,598,833
Mar 26, 20250.0182540.0192190.0179290.0184530.01845326,096,964
Mar 25, 20250.0182340.0185050.0177150.0182540.01825420,611,557
Mar 24, 20250.0173590.0185890.0170540.0182340.01823436,077,578
Mar 23, 20250.0171520.0175980.0169540.0173590.01735929,929,510
Mar 22, 20250.0163430.0178070.0162990.0171520.01715227,019,050
Mar 21, 20250.0169980.0176030.0161870.0163430.01634329,427,715
Mar 20, 20250.0169940.0172320.0163750.0169980.01699822,815,292
Mar 19, 20250.0167640.0170290.0162630.0169940.01699426,869,520
Mar 18, 20250.0167760.0167980.0158580.0167640.01676422,516,141
Mar 17, 20250.0153970.0169130.0153880.0167760.01677631,453,406
Mar 16, 20250.0165160.0168750.0152580.0153970.01539721,093,356
Mar 15, 20250.0156850.0166350.0155160.0165160.01651616,940,148
Mar 14, 20250.0152870.0162880.0152460.0156850.01568529,262,964
Mar 13, 20250.0153520.0156270.0147550.0152870.01528735,892,857
Mar 12, 20250.0149860.0155960.0145080.0153520.01535227,166,583
Mar 11, 20250.0147110.0155630.0136070.0149860.01498639,558,443
Mar 10, 20250.0142290.0160250.0141570.0147120.01471247,718,158
Mar 9, 20250.0168330.0168460.0137320.0142290.01422949,199,729
Mar 8, 20250.0175370.0176100.0162770.0168330.01683330,287,198
Mar 7, 20250.0177540.0186610.0167460.0175370.01753736,325,989
Mar 6, 20250.0184650.0187220.0174600.0177540.01775431,605,880
Mar 5, 20250.0180040.0188080.0176730.0184650.01846532,560,306
Mar 4, 20250.0195310.0196690.0165920.0180040.01800459,107,343
Mar 3, 20250.0235870.0238030.0194260.0195310.01953152,007,300
Mar 2, 20250.0199580.0236990.0195670.0235870.02358759,714,776
Mar 1, 20250.0213020.0213680.0193300.0199580.01995835,841,266
Feb 28, 20250.0208200.0221150.0191000.0213020.02130260,860,418
Feb 27, 20250.0207240.0217290.0202250.0208200.02082046,242,251
Feb 26, 20250.0195690.0208820.0193270.0207250.02072551,633,658
Feb 25, 20250.0175160.0204620.0167770.0195690.01956970,126,055
Feb 24, 20250.0212310.0213270.0172730.0175160.01751650,757,492
Feb 23, 20250.0223070.0223200.0208470.0212310.02123135,975,520
Feb 22, 20250.0202520.0228620.0201710.0223070.02230747,860,679
Feb 21, 20250.0202520.0222630.0199760.0202520.02025257,261,400
Feb 20, 20250.0192630.0202960.0190740.0202520.02025241,953,421
Feb 19, 20250.0189040.0197290.0185690.0192630.01926338,643,319
Feb 18, 20250.0200820.0202050.0177250.0189040.01890449,768,452
Feb 17, 20250.0201740.0209810.0192540.0200820.02008244,007,856
Feb 16, 20250.0200890.0207920.0196800.0201740.02017430,752,872
Feb 15, 20250.0210350.0213170.0198890.0200890.02008937,191,827
Feb 14, 20250.0207860.0224450.0204350.0210350.02103554,005,318
Feb 13, 20250.0215040.0233160.0206210.0207860.02078668,033,043
Feb 12, 20250.0200760.0216880.0194280.0215040.02150469,359,603
Feb 11, 20250.0198080.0214530.0195230.0200760.02007650,856,118
Feb 10, 20250.0196710.0201020.0184840.0198080.01980852,730,636
Feb 9, 20250.0194870.0202660.0181270.0196710.01967148,725,047
Feb 8, 20250.0182740.0197810.0178130.0194870.01948756,293,615
Feb 7, 20250.0182270.0201930.0175820.0182740.01827466,832,387
Feb 6, 20250.0196220.0198560.0180270.0182270.01822758,589,661
Feb 5, 20250.0199010.0205770.0191580.0196220.01962258,437,549
Feb 4, 20250.0213980.0215570.0186140.0199010.01990187,649,766
Feb 3, 20250.0215940.0220770.0161670.0213980.021398187,141,875
Feb 2, 20250.0266250.0276240.0205080.0215940.02159493,915,094
Feb 1, 20250.0310640.0320470.0264360.0266250.02662558,659,328
Jan 31, 20250.0285250.0347630.0283780.0310640.031064119,976,243
Jan 30, 20250.0274160.0292240.0272760.0285250.02852537,385,671
Jan 29, 20250.0254870.0287700.0251930.0274150.02741554,479,463
Jan 28, 20250.0278980.0288480.0252620.0254870.02548754,219,751
Jan 27, 20250.0293600.0293650.0246320.0278980.02789891,675,278
Jan 26, 20250.0300170.0315050.0293590.0293600.02936039,844,522
Jan 25, 20250.0294900.0307420.0285280.0300160.03001645,560,406
Jan 24, 20250.0304250.0317160.0290460.0294900.02949062,865,094
Jan 23, 20250.0313960.0317500.0291850.0304250.03042577,105,422
Jan 22, 20250.0315550.0327500.0312370.0314040.03140455,006,871
Jan 21, 20250.0306350.0324140.0287010.0315550.03155584,525,053
Jan 20, 20250.0339220.0357870.0300430.0306350.030635177,077,892
Jan 19, 20250.0386580.0412740.0337510.0339220.033922153,299,384
Jan 18, 20250.0434020.0446530.0376360.0386580.03865871,944,487
Jan 17, 20250.0397090.0438630.0397030.0434020.04340253,733,940
Jan 16, 20250.0411940.0413940.0390790.0397090.03970950,365,352
Jan 15, 20250.0389220.0413680.0370970.0411940.04119458,637,034
Jan 14, 20250.0361370.0395460.0361160.0389220.03892242,945,341
Jan 13, 20250.0384070.0394100.0336430.0361370.03613784,468,874
Jan 12, 20250.0396420.0398210.0378700.0384070.03840740,356,347
Jan 11, 20250.0395700.0405950.0390010.0396420.03964246,802,157
Jan 10, 20250.0378830.0397410.0378780.0395680.03956865,531,323
Jan 9, 20250.0383750.0393330.0369390.0378830.03788369,015,887
Jan 8, 20250.0422920.0427790.0369710.0383750.03837597,610,587
Jan 7, 20250.0487770.0488630.0421620.0422920.042292115,683,559
Jan 6, 20250.0494580.0511100.0482040.0487800.04878085,577,854
Jan 5, 20250.0493570.0498780.0484690.0494580.04945864,241,151
Jan 4, 20250.0497420.0511400.0486270.0493570.04935769,689,401
Jan 3, 20250.0470610.0497450.0456770.0497420.04974275,213,700
Jan 2, 20250.0460850.0478230.0456870.0470590.04705983,040,015
Jan 1, 20250.0460020.0470080.0436180.0460850.04608581,321,557
Dec 31, 20240.0439470.0480640.0415940.0460020.04600284,905,285
Dec 30, 20240.0434740.0457600.0426550.0439470.04394774,488,984
Dec 29, 20240.0452060.0454600.0427990.0434750.04347542,083,908
Dec 28, 20240.0441390.0454650.0430330.0452060.04520648,894,828
Dec 27, 20240.0424480.0466120.0423220.0441390.04413974,862,621
Dec 26, 20240.0454360.0458850.0418820.0424480.04244857,450,683
Dec 25, 20240.0464910.0467620.0446910.0454360.04543660,276,090
Dec 24, 20240.0441950.0465110.0430750.0464910.04649171,248,144
Dec 23, 20240.0416500.0451020.0405600.0441950.04419582,751,944
Dec 22, 20240.0417060.0436480.0402550.0416500.04165088,214,943
Dec 21, 20240.0441570.0467980.0409080.0417060.041706129,376,557
Dec 20, 20240.0430520.0457450.0373770.0441570.044157220,644,740
Dec 19, 20240.0491250.0495720.0423000.0430520.043052239,759,755
Dec 18, 20240.0562410.0566620.0489860.0491250.049125172,127,287
Dec 17, 20240.0599400.0607200.0556260.0562420.056242105,808,148
Dec 16, 20240.0605820.0620090.0577670.0599400.059940113,899,774
Dec 15, 20240.0578490.0604610.0561330.0595800.05958084,365,093
Dec 14, 20240.0608250.0612800.0562470.0577100.05771091,161,953
Dec 13, 20240.0601100.0606470.0584140.0598360.059836114,351,760
Dec 12, 20240.0614710.0638420.0591960.0601100.060110160,066,532
Dec 11, 20240.0569570.0620830.0545400.0614710.061471155,889,442
Dec 10, 20240.0612280.0624700.0527350.0569570.056957309,414,100
Dec 9, 20240.0774930.0791460.0545490.0612280.061228406,731,749
Dec 8, 20240.0778380.0800520.0752330.0772820.077282164,024,963
Dec 7, 20240.0736900.0818880.0727780.0778410.077841295,424,692
Dec 6, 20240.0719450.0753030.0698740.0736900.073690191,040,285
Dec 5, 20240.0724380.0734310.0672600.0712830.071283263,624,448
Dec 4, 20240.0713900.0743550.0691650.0724380.072438273,357,869
Dec 3, 20240.0667200.0717770.0616390.0705700.070570330,382,497
Dec 2, 20240.0679820.0697160.0613080.0658150.065815219,200,116
Dec 1, 20240.0663820.0703170.0647690.0682140.068214185,937,934
Nov 30, 20240.0628660.0682140.0622350.0663820.066382155,819,447
Nov 29, 20240.0613740.0635370.0603310.0633720.063372115,100,329
Nov 28, 20240.0623420.0635630.0601150.0613740.061374115,357,089
Nov 27, 20240.0582340.0623960.0572050.0621120.062112135,593,650
Nov 26, 20240.0630690.0646740.0562410.0582340.058234181,308,266
Nov 25, 20240.0638160.0653070.0600830.0622770.062277225,628,266
Nov 24, 20240.0639920.0672800.0589180.0631170.063117214,049,004
Nov 23, 20240.0618860.0659440.0615590.0639920.063992222,091,414
Nov 22, 20240.0607700.0617500.0583000.0606120.060612144,928,541
Nov 21, 20240.0578780.0627020.0553780.0607670.060767184,488,040
Nov 20, 20240.0629680.0629690.0564110.0578780.057878140,610,839
Nov 19, 20240.0645160.0654470.0611700.0629680.062968158,322,598
Nov 18, 20240.0643040.0652620.0611050.0645160.064516187,922,318
Nov 17, 20240.0652330.0660360.0603280.0643040.064304227,991,697
Nov 16, 20240.0658090.0664900.0621900.0652330.065233228,170,605
Nov 15, 20240.0642280.0660930.0612750.0656400.065640287,891,501
Nov 14, 20240.0707770.0880130.0630480.0642280.064228920,157,964
Nov 13, 20240.0631180.0715470.0571830.0707770.070777645,162,348
Nov 12, 20240.0707640.0722980.0589580.0641230.064123546,530,926
Nov 11, 20240.0696620.0741030.0658420.0691090.069109531,535,404
Nov 10, 20240.0665950.0745830.0649530.0696620.069662657,717,968
Nov 9, 20240.0583740.0674120.0571430.0665950.066595320,917,847
Nov 8, 20240.0660600.0670860.0553580.0583930.058393297,574,117
Nov 7, 20240.0669870.0698080.0629550.0659090.065909244,813,591
Nov 6, 20240.0642630.0714290.0629130.0677510.067751379,216,093
Nov 5, 20240.0584630.0657110.0584620.0642640.064264122,766,506
Nov 4, 20240.0617700.0633340.0568860.0585090.05850998,934,440
Nov 3, 20240.0670960.0674590.0586210.0615460.061546122,732,270
Nov 2, 20240.0698820.0709320.0665330.0670960.06709651,760,284
Nov 1, 20240.0716720.0724280.0680340.0690360.069036110,002,831
Oct 31, 20240.0752760.0757210.0710000.0716720.07167291,188,366
Oct 30, 20240.0782490.0782500.0746070.0752760.07527699,971,892
Oct 29, 20240.0705010.0803320.0699920.0770400.077040223,221,274
Oct 28, 20240.0731050.0742770.0664220.0705010.070501159,553,475
Oct 27, 20240.0729210.0747830.0713910.0731050.073105109,009,150
Oct 26, 20240.0832340.0865660.0716980.0724960.072496303,052,454
Oct 25, 20240.0818290.0897850.0785700.0862580.086258248,394,572
Oct 24, 20240.0820610.0833180.0779900.0817050.08170590,056,679
Oct 23, 20240.0798480.0818870.0775920.0812330.081233119,475,727
Oct 22, 20240.0790410.0810690.0771580.0798480.07984891,469,219
Oct 21, 20240.0846340.0852610.0778840.0790410.079041127,973,494
Oct 20, 20240.0872300.0872300.0820470.0852550.085255116,217,423
Oct 19, 20240.0853290.0873400.0830400.0864360.08643696,904,695
Oct 18, 20240.0787360.0866090.0787330.0853290.085329159,901,598
Oct 17, 20240.0837990.0852210.0773040.0787360.078736114,540,552
Oct 16, 20240.0871880.0876720.0813420.0837990.083799133,052,280
Oct 15, 20240.0886890.0917960.0841840.0851650.085165244,958,904
Oct 14, 20240.0794810.0906450.0765280.0886890.088689244,353,903
Oct 13, 20240.0785770.0810690.0753980.0794810.07948194,649,494
Oct 12, 20240.0776730.0823380.0775720.0785770.078577130,437,389
Oct 11, 20240.0737260.0799760.0734940.0776730.077673162,178,184
Oct 10, 20240.0704240.0746060.0694210.0737260.073726123,789,024
Oct 9, 20240.0752350.0779500.0699090.0700090.070009146,903,345
Oct 8, 20240.0774600.0795020.0727830.0753470.075347187,515,266
Oct 7, 20240.0733660.0811320.0730250.0774600.077460195,203,248
Oct 6, 20240.0697840.0746510.0688990.0733660.073366122,609,186
Oct 5, 20240.0670570.0706460.0670330.0694610.069461109,966,099
Oct 4, 20240.0601970.0684390.0595560.0670570.067057123,800,932
Oct 3, 20240.0619850.0638350.0579230.0604080.060408116,047,875
Oct 2, 20240.0673540.0698220.0607450.0619850.061985176,241,199
Oct 1, 20240.0779690.0831730.0657870.0673540.067354198,262,815
Sep 30, 20240.0804710.0810780.0763490.0779690.077969147,819,008
Sep 29, 20240.0801230.0809060.0758530.0795590.079559111,458,369
Sep 28, 20240.0814980.0868060.0787490.0798530.079853147,505,221
Sep 27, 20240.0732990.0844340.0731960.0814980.081498182,611,441
Sep 26, 20240.0689430.0755240.0676400.0732990.073299191,706,918
Sep 25, 20240.0672670.0712590.0657650.0689430.068943128,138,805
Sep 24, 20240.0647130.0678030.0621350.0672670.067267120,196,330
Sep 23, 20240.0637050.0689770.0623360.0647130.064713130,524,338
Sep 22, 20240.0640510.0648580.0605100.0637050.06370594,047,079
Sep 21, 20240.0642470.0646680.0613130.0640510.06405158,212,257
Sep 20, 20240.0635310.0666680.0611020.0644610.064461102,452,595
Sep 19, 20240.0604880.0651920.0604860.0635310.063531127,171,774
Sep 18, 20240.0572440.0601000.0550530.0592020.05920288,901,255
Sep 17, 20240.0555020.0593300.0549920.0572440.05724469,001,730
Sep 16, 20240.0572700.0582180.0541660.0548950.05489581,314,092
Sep 15, 20240.0599360.0602220.0570030.0578650.05786558,854,203
Sep 14, 20240.0590690.0613920.0582410.0599360.05993675,560,854
Sep 13, 20240.0577240.0598660.0563560.0592940.05929475,917,625
Sep 12, 20240.0592400.0602160.0566800.0577240.05772483,193,121
Sep 11, 20240.0634970.0635010.0580950.0592400.059240117,440,752
Sep 10, 20240.0624680.0645210.0618860.0634970.063497127,574,451
Sep 9, 20240.0530090.0640670.0525580.0624680.062468182,420,608
Sep 8, 20240.0513570.0542030.0508980.0530090.05300977,981,604
Sep 7, 20240.0519490.0548690.0503690.0513570.051357111,068,040
Sep 6, 20240.0595160.0626100.0501520.0519490.051949186,949,973
Sep 5, 20240.0607360.0615930.0579870.0595160.05951682,252,178
Sep 4, 20240.0580480.0626580.0560300.0607360.060736138,343,313
Sep 3, 20240.0619250.0637140.0579900.0580480.058048100,220,288
Sep 2, 20240.0590050.0630210.0559760.0621260.062126155,516,564
Sep 1, 20240.0709850.0714190.0590050.0590050.059005137,567,279
Aug 31, 20240.0711330.0745450.0694730.0709850.070985114,655,293
Aug 30, 20240.0695130.0747580.0671220.0711330.071133208,533,482
Aug 29, 20240.0648800.0713140.0648800.0695130.069513129,873,644
Aug 28, 20240.0666580.0690030.0612430.0648800.064880151,593,206
Aug 27, 20240.0719650.0767250.0657240.0666580.066658140,974,161
Aug 26, 20240.0738610.0763820.0702580.0719650.071965118,419,566
Aug 25, 20240.0761530.0761550.0704690.0738610.073861127,451,047
Aug 24, 20240.0687550.0794420.0672460.0761530.076153159,956,824
Aug 23, 20240.0610060.0704470.0597070.0687550.068755134,501,765
Aug 22, 20240.0600870.0617940.0595060.0610060.06100674,808,736
Aug 21, 20240.0564840.0609350.0553770.0600870.06008780,876,459
Aug 20, 20240.0542170.0573830.0540060.0565860.05658686,210,255
Aug 19, 20240.0531620.0543060.0510050.0540620.05406266,769,406
Aug 18, 20240.0513420.0568230.0506900.0531620.05316276,297,024
Aug 17, 20240.0497660.0517480.0495460.0511740.05117450,990,576
Aug 16, 20240.0505830.0514920.0480480.0497950.04979565,463,162
Aug 15, 20240.0542400.0548250.0493420.0504290.05042974,898,398
Aug 14, 20240.0581220.0582230.0534470.0542400.05424080,832,471
Aug 13, 20240.0605520.0636590.0570630.0581220.058122111,023,287
Aug 12, 20240.0532860.0607560.0528420.0605520.06055294,870,299
Aug 11, 20240.0597500.0614110.0531640.0532860.05328668,607,329
Aug 10, 20240.0602130.0610860.0585140.0597500.05975050,251,912
Aug 9, 20240.0618190.0626380.0585530.0602130.06021373,278,554
Aug 8, 20240.0524600.0622120.0514290.0618190.06181998,515,781
Aug 7, 20240.0546270.0573470.0520430.0524600.052460102,018,532
Aug 6, 20240.0484440.0563580.0483290.0546270.054627136,062,412
Aug 5, 20240.0528990.0537100.0427850.0484440.048444221,053,697
Aug 4, 20240.0576640.0597310.0513310.0528990.052899105,765,553
Aug 3, 20240.0631720.0645830.0572130.0576640.05766491,831,140
Aug 2, 20240.0655000.0685690.0623930.0631720.063172108,205,147
Aug 1, 20240.0689210.0698120.0610610.0655000.065500109,898,903
Jul 31, 20240.0723850.0735790.0689160.0689210.06892178,735,652
Jul 30, 20240.0764040.0775680.0712390.0723850.07238574,520,939
Jul 29, 20240.0788950.0807720.0758360.0764040.07640495,306,431
Jul 28, 20240.0816310.0816740.0772070.0788950.07889582,503,071
Jul 27, 20240.0816470.0858540.0792720.0816310.081631132,475,902
Jul 26, 20240.0766380.0823530.0760450.0816470.081647104,954,017
Jul 25, 20240.0796690.0806280.0732390.0766380.076638154,449,872
Jul 24, 20240.0782260.0835090.0778280.0796690.079669135,310,871
Jul 23, 20240.0800120.0840390.0756510.0782270.078227131,614,740
Jul 22, 20240.0875780.0881180.0791120.0800120.080012131,506,046
Jul 21, 20240.0857680.0895670.0826210.0875780.087578152,047,148
Jul 20, 20240.0852460.0890530.0835550.0857680.085768145,413,070
Jul 19, 20240.0811150.0872500.0787300.0852470.085247231,697,137
Jul 18, 20240.0813980.0832190.0771330.0811060.081106170,733,710
Jul 17, 20240.0816580.0851990.0785040.0814370.081437236,516,522
Jul 16, 20240.0760060.0825420.0676090.0816340.081634355,437,092
Jul 15, 20240.0668870.0774010.0662630.0760520.076052314,319,946
Jul 14, 20240.0567440.0713120.0567300.0668760.066876400,004,267
Jul 13, 20240.0588810.0615220.0552570.0567410.056741101,211,232
Jul 12, 20240.0574700.0598110.0562050.0589070.05890789,840,702
Jul 11, 20240.0632650.0640170.0573360.0574740.057474134,121,204
Jul 10, 20240.0574520.0633880.0562110.0632770.063277168,339,303
Jul 9, 20240.0555840.0600680.0549790.0574430.057443144,168,113
Jul 8, 20240.0514240.0600090.0486180.0555970.055597242,864,232
Jul 7, 20240.0589470.0589530.0511230.0514130.051413198,189,394
Jul 6, 20240.0468500.0614510.0464550.0589950.058995316,901,457
Jul 5, 20240.0544340.0555170.0460750.0468360.046836366,221,723
Jul 4, 20240.0817140.0826520.0536250.0544550.054455300,838,163
Jul 3, 20240.0890330.0897970.0811710.0817180.08171878,023,076
Jul 2, 20240.0919910.0945620.0882520.0890120.08901282,349,852
Jul 1, 20240.0940220.1010370.0915890.0919890.091989125,308,989
Jun 30, 20240.0922110.0950050.0873260.0939700.093970118,570,353
Jun 29, 20240.0878670.0946240.0878670.0922210.092221108,972,188
Jun 28, 20240.0891810.0941840.0868040.0878580.087858155,102,898
Jun 27, 20240.0892100.0904960.0854540.0891840.089184114,669,703
Jun 26, 20240.0954460.0982620.0890380.0892130.089213116,594,423
Jun 25, 20240.0900860.0961190.0876220.0953950.095395176,832,401
Jun 24, 20240.0844280.0905760.0794820.0900770.090077222,123,579
Jun 23, 20240.0800170.0922440.0796480.0844710.084471224,508,152
Jun 22, 20240.0805530.0834960.0786170.0800060.08000690,316,485
Jun 21, 20240.0842100.0842970.0769240.0805640.080564131,558,793
Jun 20, 20240.0842210.0903840.0834570.0842050.084205134,055,762
Jun 19, 20240.0890980.0921250.0831200.0842210.084221205,231,884
Jun 18, 20240.0886820.0910980.0800860.0890910.089091241,141,517
Jun 17, 20240.1099550.1106470.0872770.0886250.088625278,055,199
Jun 16, 20240.1117380.1142240.1068390.1099530.109953170,747,856
Jun 15, 20240.1164130.1164130.1076340.1117260.111726164,036,690
Jun 14, 20240.1085700.1191580.1067820.1164280.116428299,011,783
Jun 13, 20240.1094390.1148340.1052340.1085820.108582261,429,588
Jun 12, 20240.1138380.1272120.1048660.1095310.109531461,953,191
Jun 11, 20240.1267940.1313390.1086130.1138680.113868521,654,735
Jun 10, 20240.1265580.1402470.1221120.1267840.126784374,480,011
Jun 9, 20240.1357000.1431460.1238570.1265420.126542541,653,810
Jun 8, 20240.1091070.1372440.1085210.1359360.135936518,035,530
Jun 7, 20240.1158770.1241180.1036330.1091640.109164349,281,921
Jun 6, 20240.1198570.1322750.1149450.1155630.115563543,035,776
Jun 5, 20240.1047310.1194240.1020110.1192120.119212331,005,445
Jun 4, 20240.1070300.1133840.1046620.1051900.105190261,049,624
Jun 3, 20240.1153660.1159730.1011770.1079070.107907443,800,440
Jun 2, 20240.1098980.1314880.1079460.1139300.113930832,272,306
Jun 1, 20240.0854060.1127960.0833180.1107990.110799720,972,142
May 31, 20240.0760630.0865680.0748220.0860740.086074337,010,828
May 30, 20240.0793590.0846520.0739560.0760310.076031248,728,121
May 29, 20240.0859900.0877940.0786450.0798770.079877331,502,831
May 28, 20240.0810570.0960290.0750600.0850340.085034543,471,596
May 27, 20240.0756800.0860340.0748830.0804040.080404419,393,028
May 26, 20240.0771570.0854130.0766590.0777140.077714424,499,914
May 25, 20240.0823590.0976620.0746780.0771000.077100632,197,591
May 24, 20240.0821860.0869350.0782410.0823590.082359406,210,798
May 23, 20240.0656750.0873590.0631580.0848670.084867797,403,437
May 22, 20240.0505080.0676880.0502170.0656750.065675579,398,557
May 21, 20240.0452260.0522570.0428690.0505080.050508267,302,360

Related Tickers

BTC-USD Bitcoin USD
106,953.99
+1.27%
 
ETH-USD Ethereum USD
2,549.57
+0.07%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.37
-0.40%
 
BNB-USD BNB USD
666.63
+2.69%
 
SOL-USD Solana USD
170.53
+1.11%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
+2.12%
 
ADA-USD Cardano USD
0.75
+1.89%
 
TRX-USD TRON USD
0.27
+0.98%
 
WTRX-USD Wrapped TRON USD
0.27
+0.94%
 
STETH-USD Lido Staked ETH USD
2,545.37
-0.20%
 
WBTC-USD Wrapped Bitcoin USD
106,814.85
+1.19%
 
SUI20947-USD Sui USD
3.87
+0.80%
 
WSTETH-USD Lido wstETH USD
3,055.40
-0.41%
 
LINK-USD Chainlink USD
15.89
-1.18%
 
AVAX-USD Avalanche USD
22.54
+0.97%
 
XLM-USD Stellar USD
0.29
+1.23%
 
HYPE32196-USD Hyperliquid USD
26.48
-0.18%
 
SHIB-USD Shiba Inu USD
0.00
+0.55%
 
WETH-USD WETH USD
2,542.90
-0.46%
 
HBAR-USD Hedera USD
0.20
+0.01%
 
LEO-USD UNUS SED LEO USD
8.81
+1.13%
 
BCH-USD Bitcoin Cash USD
395.74
+0.44%
 
TON11419-USD Toncoin USD
3.08
+1.35%
 
DOT-USD Polkadot USD
4.74
+2.21%
 
LTC-USD Litecoin USD
95.02
-1.94%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
BTCB-USD Bitcoin BEP2 USD
106,951.67
+1.16%
 
XMR-USD Monero USD
359.68
+3.56%
 
AETHWETH-USD Aave Ethereum WETH USD
2,551.42
+0.15%
 
WBETH-USD Wrapped Beacon ETH USD
2,728.11
+0.08%
 
WEETH-USD Wrapped eETH USD
2,722.45
-0.01%
 
BGB-USD Bitget Token USD
5.18
+0.35%
 
PI35697-USD Pi USD
0.83
+13.36%
 
PEPE24478-USD Pepe USD
0.00
+2.20%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,699.28
+0.78%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.06%
 
AAVE-USD Aave USD
259.35
-1.96%
 
UNI7083-USD Uniswap USD
6.39
+7.22%
 
TAO22974-USD Bittensor USD
420.56
+1.98%
 
NEAR-USD NEAR Protocol USD
2.83
+0.45%
 
APT21794-USD Aptos USD
5.18
-1.12%
 
OKB-USD OKB USD
52.23
-0.27%
 
JITOSOL-USD Jito Staked SOL USD
205.18
+0.88%
 
ONDO-USD Ondo USD
0.95
+0.86%
 
KAS-USD Kaspa USD
0.11
+1.54%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.52
+13.17%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.57
+13.63%
 
ICP-USD Internet Computer USD
5.34
+1.51%
 
ETC-USD Ethereum Classic USD
18.58
+0.01%
 
GT-USD GateToken USD
21.49
-0.33%
 
CRO-USD Cronos USD
0.10
+0.81%
 
MNT27075-USD Mantle USD
0.75
+1.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
VET-USD VeChain USD
0.03
+1.35%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.90%
 
RENDER-USD Render USD
4.70
+1.52%
 
ENA-USD Ethena USD
0.39
+1.39%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
106,597.83
+1.10%
 
FTN-USD Fasttoken USD
4.40
+0.21%
 
ALGO-USD Algorand USD
0.23
+0.81%
 
ARB11841-USD Arbitrum USD
0.40
+1.06%
 
FIL-USD Filecoin USD
2.90
+1.00%
 
ATOM-USD Cosmos USD
4.91
+2.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
+5.78%
 
TIA-USD Celestia USD
2.69
+1.33%
 
WLD-USD Worldcoin USD
1.12
-0.79%
 
JLP-USD Jupiter Perps LP USD
4.57
+0.51%
 
BONK-USD Bonk USD
0.00
+1.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
106,383.68
+0.93%
 
KCS-USD KuCoin Token USD
11.71
-0.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,645.18
-0.29%
 
JUP29210-USD Jupiter USD
0.51
+2.42%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.99%
 
BNSOL-USD Binance Staked SOL USD
179.35
+1.10%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.87%
 
STX4847-USD Stacks USD
0.89
+3.66%
 
SOLVBTC-USD SolvBTC USD
106,852.09
+1.19%
 
FARTCOIN-USD Fartcoin USD
1.34
+10.67%
 
IP-USD Story USD
4.53
-4.93%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
-0.53%
 
FLR-USD Flare USD
0.02
-0.16%
 
EOS-USD EOS USD
0.78
+0.94%
 
RETH-USD Rocket Pool ETH USD
2,881.08
-0.74%
 
INJ-USD Injective USD
12.24
+1.72%
 
IMX10603-USD Immutable USD
0.66
+0.70%
 
SEI-USD Sei USD
0.22
+0.17%
 
OP-USD Optimism USD
0.73
+0.65%
 
MKR-USD Maker USD
1,742.27
-1.43%
 
QNT-USD Quant USD
98.32
+3.42%
 
XDC-USD XDC Network USD
0.07
-1.62%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.53%
 
GRT6719-USD The Graph USD
0.11
+1.84%
 
DEXE-USD DeXe USD
12.78
+1.49%
 
WBNB-USD Wrapped BNB USD
658.37
+1.26%