Hamburg - Delayed Quote EUR

Exelon Corp (PEO.HM)

Compare
32.39 +0.76 (+2.42%)
At close: June 14 at 8:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 32.39 32.39 32.39 32.39 32.39 -
Jun 13, 2024 31.63 31.63 31.63 31.63 31.63 -
Jun 12, 2024 33.12 33.12 33.12 33.12 33.12 -
Jun 11, 2024 33.01 33.01 33.01 33.01 33.01 -
Jun 10, 2024 33.06 33.06 33.06 33.06 33.06 -
Jun 7, 2024 32.96 32.96 32.96 32.96 32.96 -
Jun 6, 2024 33.19 33.19 33.19 33.19 33.19 -
Jun 5, 2024 33.79 33.79 33.79 33.79 33.79 -
Jun 4, 2024 33.53 33.53 33.53 33.53 33.53 -
Jun 3, 2024 34.08 34.08 34.08 34.08 34.08 -
May 31, 2024 33.30 33.30 33.30 33.30 33.30 -
May 30, 2024 33.08 33.08 33.08 33.08 33.08 -
May 29, 2024 33.32 33.32 33.32 33.32 33.32 -
May 28, 2024 33.48 33.48 33.48 33.48 33.48 -
May 27, 2024 33.65 33.65 33.65 33.65 33.65 -
May 24, 2024 34.12 34.12 34.12 34.12 34.12 -
May 23, 2024 34.93 34.93 34.93 34.93 34.93 -
May 22, 2024 35.34 35.34 35.34 35.34 35.34 -
May 21, 2024 35.26 35.26 35.26 35.26 35.26 -
May 20, 2024 35.35 35.35 35.35 35.35 35.35 -
May 17, 2024 35.41 35.41 35.41 35.41 35.41 -
May 16, 2024 35.44 35.44 35.44 35.44 35.44 -
May 15, 2024 35.31 35.31 35.31 35.31 35.31 -
May 14, 2024 35.15 35.15 35.15 35.15 35.15 -
May 13, 2024 34.86 34.86 34.86 34.86 34.86 -
May 10, 2024 0.38 Dividend
May 10, 2024 35.31 35.31 35.31 35.31 35.31 -
May 9, 2024 34.96 34.96 34.96 34.96 34.58 -
May 8, 2024 35.13 35.13 35.13 35.13 34.75 -
May 7, 2024 34.73 34.73 34.73 34.73 34.35 -
May 6, 2024 34.58 34.58 34.58 34.58 34.21 -
May 3, 2024 35.19 35.19 35.19 35.19 34.81 -
May 2, 2024 35.10 35.10 35.10 35.10 34.72 -
Apr 30, 2024 35.10 35.10 35.10 35.10 34.72 -
Apr 29, 2024 34.72 34.72 34.72 34.72 34.34 -
Apr 26, 2024 34.93 34.93 34.93 34.93 34.55 -
Apr 25, 2024 35.03 35.03 35.03 35.03 34.65 -
Apr 24, 2024 34.99 34.99 34.99 34.99 34.61 -
Apr 23, 2024 35.15 35.15 35.15 35.15 34.77 -
Apr 22, 2024 35.15 35.15 35.15 35.15 34.77 -
Apr 19, 2024 34.21 34.21 34.21 34.21 33.84 -
Apr 18, 2024 34.02 34.02 34.02 34.02 33.65 -
Apr 17, 2024 33.48 33.48 33.48 33.48 33.12 -
Apr 16, 2024 33.96 33.96 33.96 33.96 33.59 -
Apr 15, 2024 34.15 34.15 34.15 34.15 33.78 -
Apr 12, 2024 34.20 34.20 34.20 34.20 33.83 -
Apr 11, 2024 34.21 34.21 34.21 34.21 33.83 -
Apr 10, 2024 34.76 34.76 34.76 34.76 34.38 -
Apr 9, 2024 34.65 34.65 34.65 34.65 34.28 -
Apr 8, 2024 34.28 34.28 34.28 34.28 33.91 -
Apr 5, 2024 34.28 34.28 34.28 34.28 33.91 -
Apr 4, 2024 34.26 34.26 34.26 34.26 33.89 -
Apr 3, 2024 34.71 34.71 34.71 34.71 34.33 -
Apr 2, 2024 34.52 34.52 34.52 34.52 34.14 -
Mar 28, 2024 34.33 34.33 34.33 34.33 33.95 -
Mar 27, 2024 33.72 33.74 33.72 33.74 33.37 -
Mar 26, 2024 33.91 33.91 33.91 33.91 33.54 -
Mar 25, 2024 33.76 33.76 33.76 33.76 33.40 -
Mar 22, 2024 34.10 34.10 34.10 34.10 33.73 -
Mar 21, 2024 33.28 33.28 33.28 33.28 32.92 -
Mar 20, 2024 33.74 33.74 33.74 33.74 33.37 -
Mar 19, 2024 33.51 33.51 33.51 33.51 33.14 -
Mar 18, 2024 33.46 33.46 33.46 33.46 33.10 -
Mar 15, 2024 33.47 33.47 33.47 33.47 33.11 -
Mar 14, 2024 33.79 33.79 33.79 33.79 33.42 -
Mar 13, 2024 33.78 33.78 33.78 33.78 33.41 -
Mar 12, 2024 33.97 33.97 33.97 33.97 33.61 -
Mar 11, 2024 33.61 33.61 33.61 33.61 33.24 -
Mar 8, 2024 33.47 33.47 33.47 33.47 33.10 -
Mar 7, 2024 33.46 33.46 33.46 33.46 33.09 -
Mar 6, 2024 33.33 33.33 33.33 33.33 32.96 -
Mar 5, 2024 33.21 33.21 33.21 33.21 32.85 -
Mar 4, 2024 32.56 32.56 32.56 32.56 32.20 -
Mar 1, 2024 0.38 Dividend
Mar 1, 2024 32.39 32.39 32.39 32.39 32.04 -
Feb 29, 2024 32.88 32.88 32.88 32.88 32.15 -
Feb 28, 2024 33.31 33.31 33.31 33.31 32.56 -
Feb 27, 2024 32.65 32.65 32.65 32.65 31.93 -
Feb 26, 2024 33.19 33.19 33.19 33.19 32.45 -
Feb 23, 2024 33.12 33.12 33.12 33.12 32.38 -
Feb 22, 2024 33.38 33.38 33.38 33.38 32.64 -
Feb 21, 2024 31.98 31.98 31.98 31.98 31.26 -
Feb 20, 2024 32.24 32.24 32.24 32.24 31.52 -
Feb 19, 2024 32.29 32.29 32.29 32.29 31.57 -
Feb 16, 2024 32.33 32.33 32.33 32.33 31.61 -
Feb 15, 2024 31.73 31.73 31.73 31.73 31.02 -
Feb 14, 2024 31.83 31.83 31.83 31.83 31.12 -
Feb 13, 2024 31.77 31.77 31.77 31.77 31.06 -
Feb 12, 2024 31.23 31.23 31.23 31.23 30.53 -
Feb 9, 2024 31.17 31.17 31.17 31.17 30.47 -
Feb 8, 2024 31.52 31.52 31.52 31.52 30.82 -
Feb 7, 2024 31.36 31.36 31.36 31.36 30.67 -
Feb 6, 2024 31.18 31.18 31.18 31.18 30.49 -
Feb 5, 2024 31.73 31.92 31.73 31.92 31.20 65
Feb 2, 2024 32.15 32.15 32.15 32.15 31.43 -
Feb 1, 2024 32.15 32.15 32.15 32.15 31.44 -
Jan 31, 2024 32.22 32.22 32.22 32.22 31.50 -
Jan 30, 2024 32.47 32.47 32.47 32.47 31.75 -
Jan 29, 2024 32.16 32.16 32.16 32.16 31.44 -
Jan 26, 2024 32.05 32.05 32.05 32.05 31.34 -
Jan 25, 2024 31.17 31.17 31.17 31.17 30.47 -
Jan 24, 2024 31.92 31.92 31.92 31.92 31.21 -
Jan 23, 2024 31.84 31.84 31.84 31.84 31.13 -
Jan 22, 2024 32.08 32.08 32.08 32.08 31.37 -
Jan 19, 2024 32.38 32.38 32.38 32.38 31.66 -
Jan 18, 2024 32.53 32.53 32.53 32.53 31.81 -
Jan 17, 2024 32.67 32.67 32.67 32.67 31.95 -
Jan 16, 2024 32.87 32.87 32.87 32.87 32.13 -
Jan 15, 2024 33.13 33.13 33.13 33.13 32.39 -
Jan 12, 2024 32.85 33.13 32.85 33.13 32.39 40
Jan 11, 2024 33.31 33.31 33.31 33.31 32.57 -
Jan 10, 2024 33.17 33.17 33.17 33.17 32.43 -
Jan 9, 2024 33.31 33.31 33.31 33.31 32.57 -
Jan 8, 2024 33.04 33.04 33.04 33.04 32.31 -
Jan 5, 2024 32.79 32.79 32.79 32.79 32.06 -
Jan 4, 2024 32.99 32.99 32.99 32.99 32.25 -
Jan 3, 2024 33.12 33.12 33.12 33.12 32.38 -
Jan 2, 2024 32.44 32.44 32.44 32.44 31.71 -
Dec 29, 2023 32.26 32.33 32.26 32.33 31.61 -
Dec 28, 2023 31.76 31.76 31.76 31.76 31.05 -
Dec 27, 2023 32.06 32.06 32.06 32.06 31.35 -
Dec 22, 2023 31.74 31.74 31.74 31.74 31.03 -
Dec 21, 2023 31.78 31.78 31.78 31.78 31.07 -
Dec 20, 2023 32.19 32.19 32.19 32.19 31.47 -
Dec 19, 2023 31.36 31.36 31.36 31.36 30.67 -
Dec 18, 2023 32.37 32.37 32.37 32.37 31.64 -
Dec 15, 2023 34.35 34.35 34.35 34.35 33.58 -
Dec 14, 2023 37.54 37.54 37.54 37.54 36.70 -
Dec 13, 2023 36.42 36.42 36.42 36.42 35.61 -
Dec 12, 2023 36.55 36.55 36.55 36.55 35.73 -
Dec 11, 2023 36.22 36.22 36.22 36.22 35.42 -
Dec 8, 2023 36.29 36.29 36.29 36.29 35.49 -
Dec 7, 2023 36.47 36.47 36.47 36.47 35.66 -
Dec 6, 2023 35.62 35.62 35.62 35.62 34.83 -
Dec 5, 2023 35.56 35.56 35.56 35.56 34.77 -
Dec 4, 2023 35.69 35.69 35.69 35.69 34.89 -
Dec 1, 2023 35.13 35.13 35.13 35.13 34.35 -
Nov 30, 2023 34.90 34.90 34.90 34.90 34.12 -
Nov 29, 2023 35.47 35.47 35.47 35.47 34.68 -
Nov 28, 2023 35.58 35.58 35.58 35.58 34.79 -
Nov 27, 2023 35.62 35.62 35.62 35.62 34.82 -
Nov 24, 2023 35.49 35.49 35.49 35.49 34.69 -
Nov 23, 2023 35.49 35.49 35.49 35.49 34.69 -
Nov 22, 2023 35.47 35.47 35.47 35.47 34.68 -
Nov 21, 2023 35.50 35.50 35.50 35.50 34.71 -
Nov 20, 2023 35.50 35.50 35.50 35.50 34.71 -
Nov 17, 2023 36.22 36.22 36.22 36.22 35.42 -
Nov 16, 2023 36.42 36.42 36.42 36.42 35.61 -
Nov 15, 2023 36.21 36.21 36.21 36.21 35.40 -
Nov 14, 2023 0.36 Dividend
Nov 14, 2023 36.09 36.09 36.09 36.09 35.29 -
Nov 13, 2023 36.69 36.69 36.69 36.69 35.51 -
Nov 10, 2023 36.67 36.67 36.67 36.67 35.50 -
Nov 9, 2023 36.78 36.78 36.78 36.78 35.61 -
Nov 8, 2023 37.01 37.01 37.01 37.01 35.83 -
Nov 7, 2023 37.21 37.21 37.21 37.21 36.02 -
Nov 6, 2023 37.62 37.62 37.62 37.62 36.42 -
Nov 3, 2023 38.22 38.22 38.22 38.22 37.00 -
Nov 2, 2023 37.24 37.24 37.24 37.24 36.05 -
Nov 1, 2023 36.74 36.74 36.74 36.74 35.57 -
Oct 31, 2023 36.06 36.06 36.06 36.06 34.91 -
Oct 30, 2023 36.30 36.30 36.30 36.30 35.14 -
Oct 27, 2023 37.01 37.01 37.01 37.01 35.83 -
Oct 26, 2023 36.37 36.37 36.37 36.37 35.21 -
Oct 25, 2023 36.49 36.49 36.49 36.49 35.32 -
Oct 24, 2023 35.90 35.90 35.90 35.90 34.76 -
Oct 23, 2023 36.98 36.98 36.98 36.98 35.80 -
Oct 20, 2023 37.42 37.42 37.42 37.42 36.22 -
Oct 19, 2023 37.70 37.70 37.70 37.70 36.50 -
Oct 18, 2023 37.63 37.63 37.63 37.63 36.43 -
Oct 17, 2023 37.90 37.90 37.90 37.90 36.70 -
Oct 16, 2023 37.85 37.85 37.85 37.85 36.64 -
Oct 13, 2023 37.58 37.58 37.58 37.58 36.38 -
Oct 12, 2023 37.60 37.60 37.60 37.60 36.40 -
Oct 11, 2023 36.89 36.89 36.89 36.89 35.71 -
Oct 10, 2023 36.51 36.51 36.51 36.51 35.35 -
Oct 9, 2023 35.86 35.86 35.86 35.86 34.72 -
Oct 6, 2023 35.33 35.33 35.33 35.33 34.21 -
Oct 5, 2023 35.40 35.40 35.40 35.40 34.27 -
Oct 4, 2023 35.21 35.21 35.21 35.21 34.09 -
Oct 3, 2023 34.83 34.83 34.83 34.83 33.71 -
Oct 2, 2023 35.74 35.74 35.74 35.74 34.60 -
Sep 29, 2023 35.71 35.71 35.71 35.71 34.57 -
Sep 28, 2023 36.81 36.81 36.81 36.81 35.64 -
Sep 27, 2023 37.00 37.00 37.00 37.00 35.82 -
Sep 26, 2023 37.87 37.87 37.87 37.87 36.66 -
Sep 25, 2023 37.69 37.69 37.69 37.69 36.49 -
Sep 22, 2023 37.92 37.92 37.92 37.92 36.71 -
Sep 21, 2023 38.17 38.17 38.17 38.17 36.95 -
Sep 20, 2023 38.32 38.32 38.32 38.32 37.10 -
Sep 19, 2023 38.65 38.65 38.65 38.65 37.42 -
Sep 18, 2023 38.88 38.88 38.88 38.88 37.64 -
Sep 15, 2023 39.19 39.19 39.19 39.19 37.94 -
Sep 14, 2023 38.23 38.23 38.23 38.23 37.01 -
Sep 13, 2023 37.58 37.58 37.58 37.58 36.39 -
Sep 12, 2023 37.61 37.61 37.61 37.61 36.41 -
Sep 11, 2023 37.76 37.76 37.76 37.76 36.56 -
Sep 8, 2023 37.76 37.76 37.76 37.76 36.56 -
Sep 7, 2023 36.97 36.97 36.97 36.97 35.80 -
Sep 6, 2023 36.65 36.65 36.65 36.65 35.48 -
Sep 5, 2023 36.95 36.95 36.95 36.95 35.77 -
Sep 4, 2023 36.96 36.96 36.96 36.96 35.78 -
Sep 1, 2023 36.84 36.84 36.84 36.84 35.66 -
Aug 31, 2023 36.85 36.85 36.85 36.85 35.67 -
Aug 30, 2023 37.10 37.10 37.10 37.10 35.91 -
Aug 29, 2023 37.10 37.10 37.10 37.10 35.92 -
Aug 28, 2023 37.15 37.15 37.15 37.15 35.97 -
Aug 25, 2023 36.98 36.98 36.98 36.98 35.80 -
Aug 24, 2023 36.99 36.99 36.99 36.99 35.81 -
Aug 23, 2023 36.78 36.78 36.78 36.78 35.61 -
Aug 22, 2023 36.29 36.29 36.29 36.29 35.13 -
Aug 21, 2023 36.62 36.62 36.62 36.62 35.45 -
Aug 18, 2023 36.60 36.60 36.60 36.60 35.44 -
Aug 17, 2023 36.30 36.30 36.30 36.30 35.14 -
Aug 16, 2023 36.12 36.12 36.12 36.12 34.96 -
Aug 15, 2023 36.64 36.64 36.64 36.64 35.47 -
Aug 14, 2023 0.36 Dividend
Aug 14, 2023 36.57 36.57 36.57 36.57 35.40 -
Aug 11, 2023 36.44 36.44 36.44 36.44 34.93 -
Aug 10, 2023 36.58 36.58 36.58 36.58 35.07 -
Aug 9, 2023 36.43 36.43 36.43 36.43 34.92 -
Aug 8, 2023 36.19 36.19 36.19 36.19 34.69 -
Aug 7, 2023 36.30 36.30 36.30 36.30 34.80 -
Aug 4, 2023 36.92 36.92 36.92 36.92 35.39 -
Aug 3, 2023 37.78 37.78 37.78 37.78 36.21 -
Aug 2, 2023 37.53 37.53 37.53 37.53 35.98 -
Aug 1, 2023 37.88 37.88 37.88 37.88 36.31 -
Jul 31, 2023 37.65 37.65 37.65 37.65 36.09 -
Jul 28, 2023 38.15 38.15 38.15 38.15 36.57 -
Jul 27, 2023 38.90 38.90 38.90 38.90 37.29 -
Jul 26, 2023 38.69 38.69 38.69 38.69 37.08 -
Jul 25, 2023 38.49 38.49 38.49 38.49 36.90 -
Jul 24, 2023 38.08 38.08 38.08 38.08 36.50 -
Jul 21, 2023 37.62 37.62 37.62 37.62 36.06 -
Jul 20, 2023 36.81 36.81 36.81 36.81 35.28 -
Jul 19, 2023 36.60 36.60 36.60 36.60 35.09 -
Jul 18, 2023 36.95 36.95 36.95 36.95 35.42 -
Jul 17, 2023 37.24 37.24 37.24 37.24 35.70 -
Jul 14, 2023 37.42 37.42 37.42 37.42 35.87 -
Jul 13, 2023 37.70 37.70 37.70 37.70 36.14 -
Jul 12, 2023 37.68 37.68 37.68 37.68 36.12 -
Jul 11, 2023 37.08 37.08 37.08 37.08 35.54 -
Jul 10, 2023 37.22 37.22 37.22 37.22 35.67 -
Jul 7, 2023 37.49 37.49 37.49 37.49 35.94 -
Jul 6, 2023 37.97 37.97 37.97 37.97 36.40 -
Jul 5, 2023 37.54 37.54 37.54 37.54 35.99 -
Jul 4, 2023 37.56 37.56 37.56 37.56 36.00 -
Jul 3, 2023 37.22 37.22 37.22 37.22 35.67 -
Jun 30, 2023 36.87 36.87 36.87 36.87 35.34 -
Jun 29, 2023 36.67 36.67 36.67 36.67 35.15 -
Jun 28, 2023 37.08 37.08 37.08 37.08 35.54 -
Jun 27, 2023 37.10 37.10 37.10 37.10 35.57 -
Jun 26, 2023 36.43 36.43 36.43 36.43 34.92 -
Jun 23, 2023 36.88 36.88 36.88 36.88 35.36 -
Jun 22, 2023 37.05 37.05 37.05 37.05 35.51 -
Jun 21, 2023 37.17 37.17 37.17 37.17 35.63 -
Jun 20, 2023 37.53 37.53 37.53 37.53 35.97 -
Jun 19, 2023 37.51 37.51 37.51 37.51 35.96 -
Jun 16, 2023 37.13 37.13 37.13 37.13 35.59 -
Jun 15, 2023 36.92 36.92 36.92 36.92 35.39 -
Jun 14, 2023 36.76 36.76 36.76 36.76 35.24 -